Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.35 28.92 29.25 99.9K
09:35 29.26 29.35 29.18 29.18 32.7K
09:40 29.10 29.15 28.85 28.93 50.7K
09:45 28.93 28.98 28.85 28.86 60.4K
09:50 28.86 28.88 28.83 28.86 26.8K
09:55 28.86 28.92 28.86 28.86 51.2K
10:00 28.85 28.92 28.82 28.92 18.3K
10:05 28.87 28.90 28.86 28.87 3.7K
10:10 28.87 28.98 28.86 28.93 27.4K
10:15 28.97 28.99 28.92 28.99 7.2K
10:20 28.97 29.04 28.96 28.98 8.6K
10:25 28.98 28.98 28.95 28.98 11.0K
10:30 29.06 29.06 29.02 29.02 5.0K
10:35 29.04 29.04 28.96 28.96 11.0K
10:40 28.95 28.95 28.87 28.87 18.1K
10:45 28.89 28.90 28.86 28.86 11.0K
10:50 28.87 28.90 28.80 28.80 28.9K
10:55 28.80 28.80 28.70 28.72 37.4K
11:00 28.70 28.70 28.49 28.55 79.2K
11:05 28.55 28.56 28.48 28.55 43.1K
11:10 28.55 28.64 28.55 28.61 10.1K
11:15 28.60 28.60 28.56 28.56 19.8K
11:20 28.57 28.58 28.55 28.55 15.6K
11:25 28.54 28.56 28.53 28.53 13.3K
13:00 28.55 28.73 28.53 28.64 12.9K
13:05 28.63 28.69 28.61 28.67 8.1K
13:10 28.63 28.66 28.63 28.63 9.7K
13:15 28.60 28.63 28.60 28.63 7.8K
13:20 28.66 28.72 28.66 28.70 16.6K
13:25 28.61 28.72 28.61 28.72 4.8K
13:30 28.69 28.69 28.69 28.69 0.3K
13:35 28.62 28.67 28.57 28.63 16.1K
13:40 28.63 28.67 28.63 28.63 11.8K
13:45 28.59 28.61 28.59 28.61 10.1K
13:50 28.65 28.80 28.65 28.73 13.1K
13:55 28.76 28.76 28.58 28.58 59.3K
14:00 28.61 28.73 28.61 28.73 20.5K
14:05 28.72 28.76 28.72 28.73 20.3K
14:10 28.78 28.78 28.77 28.77 63.0K
14:15 28.75 28.75 28.73 28.73 13.1K
14:20 28.73 28.74 28.73 28.73 4.8K
14:25 28.73 28.73 28.70 28.70 11.4K
14:30 28.70 28.72 28.68 28.68 7.1K
14:35 28.70 28.70 28.69 28.69 13.1K
14:40 28.68 28.69 28.59 28.60 29.5K
14:45 28.58 28.59 28.53 28.53 40.1K
14:50 28.52 28.52 28.35 28.35 85.5K
14:55 28.33 28.50 28.28 28.50 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available