Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.60 27.42 27.45 252.7K
09:35 27.47 27.70 27.38 27.61 558.2K
09:40 27.61 27.67 27.47 27.52 209.9K
09:45 27.55 28.12 27.54 28.09 142.7K
09:50 28.10 28.20 27.93 28.07 92.1K
09:55 28.08 28.08 27.97 27.97 14.0K
10:00 27.97 28.00 27.91 27.94 13.7K
10:05 27.93 27.98 27.90 27.98 22.2K
10:10 27.93 27.93 27.70 27.82 28.0K
10:15 27.79 27.84 27.76 27.84 8.8K
10:20 27.83 27.87 27.82 27.86 7.0K
10:25 27.87 27.88 27.86 27.87 9.0K
10:30 27.87 27.98 27.87 27.97 6.9K
10:35 27.98 28.00 27.95 27.95 18.8K
10:40 27.99 27.99 27.90 27.90 27.1K
10:45 27.97 28.02 27.97 27.99 31.8K
10:50 27.91 27.98 27.91 27.93 2.8K
10:55 27.95 28.00 27.95 28.00 14.5K
11:00 27.98 27.98 27.86 27.86 16.4K
11:05 27.84 27.84 27.62 27.72 50.1K
11:10 27.65 27.73 27.55 27.55 63.0K
11:15 27.62 27.69 27.50 27.60 41.0K
11:20 27.62 27.77 27.62 27.77 27.9K
11:25 27.76 27.88 27.75 27.84 59.1K
13:00 27.85 28.14 27.85 28.14 56.8K
13:05 28.13 28.21 28.01 28.15 33.9K
13:10 28.15 28.22 28.15 28.17 30.4K
13:15 28.16 28.16 27.90 27.96 31.6K
13:20 27.98 28.00 27.90 27.94 9.7K
13:25 27.94 28.00 27.94 27.99 3.1K
13:30 27.99 27.99 27.94 27.94 8.9K
13:35 27.94 27.94 27.84 27.84 9.8K
13:40 27.89 27.96 27.75 27.75 48.9K
13:45 27.72 27.74 27.65 27.73 37.3K
13:50 27.73 27.73 27.68 27.68 11.6K
13:55 27.68 27.69 27.65 27.69 19.2K
14:00 27.70 27.77 27.69 27.69 20.9K
14:05 27.68 27.69 27.57 27.58 37.6K
14:10 27.65 27.68 27.55 27.55 93.3K
14:15 27.60 27.60 27.57 27.60 42.6K
14:20 27.60 27.60 27.59 27.59 31.8K
14:25 27.59 27.68 27.59 27.68 41.6K
14:30 27.62 27.69 27.60 27.62 19.1K
14:35 27.65 27.67 27.65 27.67 2.6K
14:40 27.67 27.68 27.60 27.62 23.4K
14:45 27.61 27.62 27.56 27.59 79.6K
14:50 27.58 27.98 27.57 27.97 303.3K
14:55 28.00 28.00 27.85 27.85 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available