28.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 25.23 | 24.92 | 24.97 | 38.6K |
| 09:35 | 24.96 | 25.03 | 24.83 | 24.84 | 44.9K |
| 09:40 | 24.80 | 24.91 | 24.80 | 24.89 | 14.0K |
| 09:45 | 24.92 | 24.95 | 24.85 | 24.95 | 24.2K |
| 09:50 | 24.95 | 25.15 | 24.95 | 25.15 | 21.7K |
| 09:55 | 25.15 | 25.35 | 25.10 | 25.10 | 135.5K |
| 10:00 | 25.10 | 25.21 | 24.99 | 25.16 | 49.3K |
| 10:05 | 25.20 | 25.40 | 25.20 | 25.26 | 81.3K |
| 10:10 | 25.26 | 25.33 | 25.24 | 25.30 | 32.2K |
| 10:15 | 25.30 | 25.38 | 25.30 | 25.32 | 55.1K |
| 10:20 | 25.31 | 25.38 | 25.27 | 25.38 | 41.8K |
| 10:25 | 25.38 | 25.70 | 25.32 | 25.69 | 197.8K |
| 10:30 | 25.69 | 26.07 | 25.69 | 26.01 | 203.6K |
| 10:35 | 26.01 | 26.26 | 26.00 | 26.01 | 226.2K |
| 10:40 | 26.00 | 26.05 | 25.95 | 26.03 | 78.9K |
| 10:45 | 26.03 | 26.10 | 25.96 | 25.99 | 57.8K |
| 10:50 | 26.00 | 26.18 | 26.00 | 26.06 | 91.0K |
| 10:55 | 26.09 | 26.09 | 26.03 | 26.07 | 27.4K |
| 11:00 | 26.09 | 26.20 | 26.07 | 26.07 | 104.3K |
| 11:05 | 26.07 | 26.07 | 25.94 | 25.94 | 39.5K |
| 11:10 | 25.94 | 25.94 | 25.87 | 25.87 | 33.2K |
| 11:15 | 25.87 | 25.90 | 25.87 | 25.89 | 6.0K |
| 11:20 | 25.88 | 25.99 | 25.88 | 25.99 | 41.6K |
| 11:25 | 26.00 | 26.06 | 25.95 | 25.95 | 30.2K |
| 13:00 | 25.94 | 25.94 | 25.82 | 25.82 | 61.1K |
| 13:05 | 25.83 | 26.37 | 25.82 | 26.37 | 155.1K |
| 13:10 | 26.27 | 26.27 | 26.06 | 26.07 | 57.8K |
| 13:15 | 26.07 | 26.07 | 25.97 | 25.97 | 57.8K |
| 13:20 | 25.94 | 25.97 | 25.91 | 25.91 | 9.6K |
| 13:25 | 25.91 | 26.11 | 25.91 | 26.09 | 63.2K |
| 13:30 | 26.07 | 26.07 | 25.99 | 26.04 | 23.3K |
| 13:35 | 26.04 | 26.09 | 26.00 | 26.00 | 18.4K |
| 13:40 | 26.01 | 26.01 | 25.96 | 25.96 | 28.7K |
| 13:45 | 25.97 | 26.02 | 25.97 | 26.00 | 13.9K |
| 13:50 | 26.00 | 26.01 | 25.99 | 25.99 | 7.9K |
| 13:55 | 25.99 | 25.99 | 25.93 | 25.93 | 17.1K |
| 14:00 | 25.93 | 25.93 | 25.92 | 25.93 | 1.8K |
| 14:05 | 25.92 | 25.92 | 25.89 | 25.91 | 29.9K |
| 14:10 | 25.92 | 25.92 | 25.88 | 25.88 | 11.0K |
| 14:15 | 25.87 | 25.93 | 25.87 | 25.90 | 24.5K |
| 14:20 | 25.91 | 25.97 | 25.90 | 25.92 | 16.8K |
| 14:25 | 25.92 | 25.93 | 25.85 | 25.85 | 33.1K |
| 14:30 | 25.85 | 26.00 | 25.84 | 26.00 | 49.0K |
| 14:35 | 25.99 | 26.11 | 25.99 | 26.04 | 52.8K |
| 14:40 | 26.04 | 26.20 | 26.04 | 26.19 | 61.3K |
| 14:45 | 26.19 | 26.22 | 26.12 | 26.20 | 54.0K |
| 14:50 | 26.20 | 26.22 | 26.13 | 26.22 | 56.3K |
| 14:55 | 26.21 | 26.23 | 26.20 | 26.20 | 68.0K |