Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 27.23 26.53 27.23 126.1K
09:35 27.11 27.92 27.11 27.67 233.8K
09:40 27.67 27.90 27.62 27.70 105.3K
09:45 27.70 27.73 27.46 27.46 182.7K
09:50 27.51 27.80 27.48 27.69 110.0K
09:55 27.74 28.06 27.70 27.99 169.5K
10:00 27.88 28.02 27.78 27.88 127.5K
10:05 27.85 27.85 27.77 27.82 15.3K
10:10 27.78 27.81 27.77 27.81 10.4K
10:15 27.80 27.82 27.63 27.63 39.0K
10:20 27.64 27.72 27.64 27.65 12.6K
10:25 27.67 27.67 27.61 27.62 14.3K
10:30 27.61 27.82 27.61 27.82 17.6K
10:35 27.80 27.83 27.76 27.76 12.7K
10:40 27.76 27.95 27.72 27.94 34.8K
10:45 27.90 28.03 27.90 27.96 48.0K
10:50 27.94 27.94 27.75 27.75 23.2K
10:55 27.75 27.83 27.71 27.73 36.5K
11:00 27.72 27.73 27.66 27.66 13.2K
11:05 27.65 27.66 27.63 27.63 15.0K
11:10 27.63 27.64 27.62 27.62 9.5K
11:15 27.65 27.79 27.61 27.77 83.3K
11:20 27.63 27.75 27.50 27.56 124.1K
11:25 27.56 27.60 27.28 27.28 149.3K
13:00 27.34 27.36 27.25 27.34 31.9K
13:05 27.33 27.45 27.30 27.33 40.7K
13:10 27.27 27.29 27.02 27.09 67.8K
13:15 27.00 27.00 26.84 26.90 145.8K
13:20 26.93 26.97 26.91 26.97 17.7K
13:25 26.96 26.96 26.71 26.71 102.8K
13:30 26.74 26.92 26.67 26.82 50.1K
13:35 26.82 26.82 26.58 26.77 148.2K
13:40 26.75 26.85 26.68 26.85 35.1K
13:45 26.70 26.83 26.63 26.63 79.0K
13:50 26.63 26.69 26.30 26.30 414.6K
13:55 26.42 26.44 26.23 26.40 165.0K
14:00 26.32 26.48 26.32 26.44 48.2K
14:05 26.38 26.49 26.36 26.40 18.2K
14:10 26.41 26.65 26.41 26.65 15.1K
14:15 26.53 26.95 26.53 26.95 79.0K
14:20 26.95 27.13 26.84 26.84 78.0K
14:25 26.84 27.05 26.84 26.97 31.6K
14:30 26.97 27.02 26.87 26.87 16.9K
14:35 26.95 26.95 26.89 26.89 11.8K
14:40 26.92 26.93 26.88 26.88 11.7K
14:45 26.88 26.95 26.86 26.89 37.2K
14:50 26.97 27.18 26.95 27.09 180.1K
14:55 27.00 27.19 27.00 27.07 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available