40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.21 | 29.21 | 28.66 | 28.89 | 3,218.4K |
| 09:35 | 28.88 | 29.35 | 28.72 | 29.22 | 2,192.5K |
| 09:40 | 29.21 | 29.40 | 29.01 | 29.19 | 974.3K |
| 09:45 | 29.18 | 29.66 | 29.14 | 29.46 | 1,352.9K |
| 09:50 | 29.45 | 29.45 | 29.20 | 29.26 | 829.0K |
| 09:55 | 29.24 | 29.29 | 29.16 | 29.20 | 644.7K |
| 10:00 | 29.19 | 29.40 | 29.19 | 29.22 | 487.8K |
| 10:05 | 29.24 | 29.34 | 29.22 | 29.27 | 326.7K |
| 10:10 | 29.29 | 29.30 | 29.05 | 29.13 | 530.4K |
| 10:15 | 29.15 | 29.15 | 28.93 | 28.94 | 492.5K |
| 10:20 | 28.97 | 29.03 | 28.88 | 29.03 | 474.7K |
| 10:25 | 29.03 | 29.08 | 29.00 | 29.02 | 152.5K |
| 10:30 | 29.01 | 29.02 | 28.86 | 28.98 | 240.0K |
| 10:35 | 28.98 | 29.00 | 28.94 | 28.95 | 182.7K |
| 10:40 | 28.95 | 29.14 | 28.91 | 29.14 | 334.2K |
| 10:45 | 29.15 | 29.15 | 28.94 | 28.99 | 232.4K |
| 10:50 | 28.98 | 29.00 | 28.92 | 28.94 | 177.8K |
| 10:55 | 28.94 | 28.95 | 28.80 | 28.81 | 397.6K |
| 11:00 | 28.81 | 28.95 | 28.80 | 28.90 | 323.9K |
| 11:05 | 28.90 | 28.91 | 28.75 | 28.75 | 404.2K |
| 11:10 | 28.75 | 28.90 | 28.73 | 28.86 | 390.2K |
| 11:15 | 28.86 | 28.89 | 28.83 | 28.84 | 153.6K |
| 11:20 | 28.83 | 28.90 | 28.79 | 28.79 | 182.9K |
| 11:25 | 28.79 | 28.85 | 28.78 | 28.82 | 120.9K |
| 11:30 | 28.82 | 28.82 | 28.82 | 28.82 | 1.0K |
| 13:00 | 28.78 | 28.86 | 28.70 | 28.84 | 349.5K |
| 13:05 | 28.83 | 28.85 | 28.73 | 28.80 | 186.8K |
| 13:10 | 28.79 | 28.80 | 28.69 | 28.71 | 379.8K |
| 13:15 | 28.73 | 28.79 | 28.68 | 28.75 | 468.0K |
| 13:20 | 28.75 | 28.85 | 28.75 | 28.82 | 152.3K |
| 13:25 | 28.83 | 28.95 | 28.76 | 28.81 | 371.6K |
| 13:30 | 28.84 | 28.89 | 28.76 | 28.76 | 218.5K |
| 13:35 | 28.76 | 28.80 | 28.75 | 28.80 | 190.3K |
| 13:40 | 28.81 | 28.91 | 28.81 | 28.88 | 203.0K |
| 13:45 | 28.88 | 28.96 | 28.83 | 28.87 | 432.3K |
| 13:50 | 28.84 | 28.87 | 28.80 | 28.84 | 278.7K |
| 13:55 | 28.85 | 28.93 | 28.81 | 28.93 | 212.6K |
| 14:00 | 28.93 | 29.00 | 28.88 | 28.89 | 324.3K |
| 14:05 | 28.89 | 28.99 | 28.85 | 28.97 | 234.7K |
| 14:10 | 28.97 | 29.14 | 28.96 | 29.14 | 371.0K |
| 14:15 | 29.13 | 29.25 | 29.10 | 29.11 | 704.0K |
| 14:20 | 29.10 | 29.21 | 29.07 | 29.19 | 326.2K |
| 14:25 | 29.17 | 29.38 | 29.14 | 29.37 | 582.1K |
| 14:30 | 29.37 | 29.39 | 29.24 | 29.24 | 510.9K |
| 14:35 | 29.25 | 29.30 | 29.16 | 29.23 | 437.0K |
| 14:40 | 29.23 | 29.23 | 29.11 | 29.15 | 404.0K |
| 14:45 | 29.14 | 29.19 | 29.11 | 29.19 | 433.2K |
| 14:50 | 29.16 | 29.18 | 29.13 | 29.16 | 543.8K |
| 14:55 | 29.16 | 29.19 | 29.15 | 29.18 | 428.5K |
| 15:40 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0K |