40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.97 | 36.20 | 33.89 | 35.00 | 19,438.1K |
| 09:35 | 34.97 | 35.48 | 34.71 | 34.93 | 7,405.5K |
| 09:40 | 34.97 | 36.00 | 34.97 | 36.00 | 6,076.4K |
| 09:45 | 36.10 | 36.68 | 35.89 | 35.89 | 4,831.1K |
| 09:50 | 35.86 | 36.41 | 35.62 | 35.62 | 2,126.4K |
| 09:55 | 35.61 | 35.95 | 35.42 | 35.53 | 1,761.7K |
| 10:00 | 35.53 | 35.63 | 35.39 | 35.39 | 1,412.6K |
| 10:05 | 35.39 | 35.49 | 34.78 | 34.88 | 2,318.2K |
| 10:10 | 34.94 | 35.19 | 34.28 | 34.58 | 2,205.1K |
| 10:15 | 34.56 | 34.56 | 34.18 | 34.33 | 1,630.7K |
| 10:20 | 34.31 | 34.34 | 33.81 | 33.97 | 1,549.3K |
| 10:25 | 33.97 | 34.28 | 33.90 | 34.17 | 1,475.5K |
| 10:30 | 34.16 | 34.18 | 33.90 | 34.15 | 796.2K |
| 10:35 | 34.18 | 34.19 | 34.03 | 34.03 | 550.5K |
| 10:40 | 34.03 | 34.14 | 33.88 | 33.89 | 609.0K |
| 10:45 | 33.89 | 34.05 | 33.80 | 33.81 | 604.4K |
| 10:50 | 33.81 | 33.82 | 33.61 | 33.72 | 782.6K |
| 10:55 | 33.73 | 33.81 | 33.64 | 33.64 | 537.2K |
| 11:00 | 33.64 | 34.07 | 33.60 | 34.00 | 726.5K |
| 11:05 | 34.00 | 34.00 | 33.75 | 33.99 | 422.3K |
| 11:10 | 33.92 | 33.98 | 33.75 | 33.93 | 283.2K |
| 11:15 | 33.94 | 33.95 | 33.78 | 33.88 | 253.2K |
| 11:20 | 33.87 | 33.87 | 33.68 | 33.84 | 259.1K |
| 11:25 | 33.82 | 34.00 | 33.81 | 33.95 | 352.5K |
| 11:30 | 33.95 | 33.95 | 33.95 | 33.95 | 1.5K |
| 13:00 | 34.00 | 34.00 | 33.63 | 33.79 | 672.5K |
| 13:05 | 33.90 | 34.29 | 33.81 | 34.27 | 597.1K |
| 13:10 | 34.28 | 34.45 | 34.10 | 34.17 | 529.0K |
| 13:15 | 34.13 | 34.13 | 34.00 | 34.10 | 347.9K |
| 13:20 | 34.11 | 34.50 | 34.11 | 34.25 | 518.2K |
| 13:25 | 34.25 | 34.43 | 34.13 | 34.30 | 307.4K |
| 13:30 | 34.30 | 34.35 | 33.97 | 34.01 | 289.1K |
| 13:35 | 34.02 | 34.04 | 33.94 | 34.03 | 307.2K |
| 13:40 | 34.04 | 34.40 | 34.04 | 34.36 | 430.4K |
| 13:45 | 34.36 | 34.42 | 34.12 | 34.12 | 314.3K |
| 13:50 | 34.13 | 34.36 | 34.13 | 34.35 | 255.3K |
| 13:55 | 34.36 | 34.39 | 34.33 | 34.33 | 237.8K |
| 14:00 | 34.32 | 34.36 | 34.28 | 34.29 | 216.9K |
| 14:05 | 34.29 | 34.42 | 34.17 | 34.42 | 304.7K |
| 14:10 | 34.40 | 34.43 | 34.22 | 34.22 | 236.0K |
| 14:15 | 34.23 | 34.36 | 34.18 | 34.26 | 226.6K |
| 14:20 | 34.27 | 34.40 | 34.25 | 34.35 | 328.7K |
| 14:25 | 34.35 | 34.35 | 34.20 | 34.28 | 357.6K |
| 14:30 | 34.28 | 34.29 | 34.11 | 34.13 | 819.0K |
| 14:35 | 34.12 | 34.31 | 34.08 | 34.29 | 713.0K |
| 14:40 | 34.30 | 34.31 | 34.20 | 34.25 | 591.1K |
| 14:45 | 34.25 | 34.26 | 34.18 | 34.18 | 690.0K |
| 14:50 | 34.18 | 34.46 | 34.17 | 34.23 | 1,557.3K |
| 14:55 | 34.21 | 34.22 | 34.08 | 34.16 | 927.5K |
| 15:40 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0K |