Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.95 33.20 32.52 32.98 3,182.0K
09:35 33.00 33.13 32.72 32.86 1,215.0K
09:40 32.86 33.30 32.83 33.30 1,012.7K
09:45 33.22 33.52 33.15 33.32 1,438.8K
09:50 33.28 33.85 33.20 33.64 1,438.8K
09:55 33.64 33.64 33.30 33.47 1,013.5K
10:00 33.44 33.91 33.42 33.79 1,387.0K
10:05 33.79 33.94 33.65 33.68 807.3K
10:10 33.70 33.98 33.58 33.98 1,005.5K
10:15 33.96 34.23 33.85 34.20 1,464.9K
10:20 34.20 34.22 33.83 34.00 951.4K
10:25 33.95 34.40 33.95 34.31 1,835.0K
10:30 34.29 34.50 34.10 34.46 1,354.4K
10:35 34.45 34.80 34.40 34.52 2,081.7K
10:40 34.52 34.99 34.52 34.78 2,065.3K
10:45 34.79 34.96 34.65 34.83 1,121.2K
10:50 34.83 34.84 34.67 34.68 610.5K
10:55 34.73 34.93 34.66 34.70 712.5K
11:00 34.71 34.75 34.45 34.51 770.4K
11:05 34.51 34.81 34.51 34.81 558.1K
11:10 34.81 35.29 34.65 34.90 2,692.6K
11:15 34.89 34.98 34.77 34.81 655.4K
11:20 34.80 34.85 34.69 34.79 393.9K
11:25 34.79 34.98 34.60 34.60 461.7K
11:30 34.61 34.61 34.61 34.61 1.0K
13:00 34.59 34.60 34.39 34.49 946.3K
13:05 34.49 34.50 34.20 34.33 682.7K
13:10 34.33 34.44 34.28 34.39 484.3K
13:15 34.42 34.50 34.37 34.37 418.6K
13:20 34.36 34.50 34.32 34.33 334.6K
13:25 34.32 34.38 34.27 34.32 306.2K
13:30 34.32 34.50 34.32 34.45 339.7K
13:35 34.45 34.45 34.31 34.32 296.3K
13:40 34.31 34.33 34.25 34.30 473.1K
13:45 34.32 34.39 34.30 34.34 310.3K
13:50 34.35 34.39 34.27 34.27 372.6K
13:55 34.28 34.35 34.22 34.33 334.7K
14:00 34.32 34.45 34.31 34.45 432.2K
14:05 34.42 34.58 34.39 34.58 366.9K
14:10 34.55 34.55 34.34 34.37 375.9K
14:15 34.35 34.35 34.30 34.33 291.9K
14:20 34.33 34.33 34.26 34.31 343.3K
14:25 34.30 34.32 34.25 34.26 270.3K
14:30 34.26 34.37 34.26 34.28 490.5K
14:35 34.28 34.29 34.25 34.27 312.2K
14:40 34.26 34.33 34.24 34.29 532.8K
14:45 34.28 34.32 34.16 34.27 881.8K
14:50 34.25 34.32 34.22 34.31 1,305.6K
14:55 34.30 34.35 34.26 34.32 935.0K
15:40 34.30 34.30 34.30 34.30 763.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available