Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.65 31.66 31.38 31.66 1,216.5K
09:35 31.60 31.64 31.41 31.46 801.9K
09:40 31.46 31.58 31.42 31.43 587.9K
09:45 31.43 31.44 31.21 31.31 741.1K
09:50 31.31 31.32 31.12 31.31 504.4K
09:55 31.31 31.59 31.30 31.50 394.7K
10:00 31.50 31.60 31.39 31.49 315.3K
10:05 31.49 31.60 31.48 31.60 292.9K
10:10 31.58 31.60 31.39 31.40 327.0K
10:15 31.39 31.41 31.31 31.37 370.4K
10:20 31.37 31.37 31.26 31.26 204.2K
10:25 31.28 31.42 31.28 31.42 181.7K
10:30 31.42 31.57 31.38 31.54 336.3K
10:35 31.53 31.54 31.46 31.50 249.7K
10:40 31.52 31.57 31.40 31.47 222.7K
10:45 31.46 31.46 31.39 31.39 193.4K
10:50 31.39 31.39 31.27 31.32 285.8K
10:55 31.33 31.36 31.27 31.28 178.8K
11:00 31.28 31.39 31.28 31.31 133.3K
11:05 31.30 31.37 31.30 31.33 170.8K
11:10 31.35 31.50 31.31 31.48 110.1K
11:15 31.48 31.49 31.40 31.40 107.7K
11:20 31.40 31.40 31.31 31.38 159.6K
11:25 31.37 31.38 31.34 31.36 105.4K
11:30 31.36 31.36 31.36 31.36 0.1K
13:00 31.40 31.45 31.32 31.40 235.4K
13:05 31.40 31.41 31.34 31.37 130.9K
13:10 31.37 31.38 31.30 31.32 169.4K
13:15 31.32 31.37 31.31 31.34 99.1K
13:20 31.34 31.42 31.33 31.41 149.8K
13:25 31.41 31.45 31.33 31.37 127.2K
13:30 31.39 31.46 31.34 31.40 265.9K
13:35 31.40 31.47 31.37 31.46 145.2K
13:40 31.47 31.56 31.47 31.54 313.8K
13:45 31.53 31.59 31.50 31.57 346.9K
13:50 31.56 31.82 31.56 31.71 877.4K
13:55 31.70 31.76 31.68 31.70 481.8K
14:00 31.70 31.73 31.57 31.63 364.3K
14:05 31.63 31.66 31.58 31.58 245.6K
14:10 31.57 31.57 31.52 31.52 217.3K
14:15 31.51 31.55 31.49 31.49 312.8K
14:20 31.49 31.61 31.49 31.59 281.1K
14:25 31.59 31.63 31.53 31.63 271.8K
14:30 31.62 31.67 31.60 31.66 342.5K
14:35 31.64 31.65 31.55 31.59 308.0K
14:40 31.58 31.59 31.52 31.53 329.9K
14:45 31.53 31.56 31.52 31.53 333.2K
14:50 31.52 31.57 31.50 31.57 585.1K
14:55 31.56 31.59 31.55 31.57 438.4K
15:40 31.58 31.58 31.58 31.58 315.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available