Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 31.90 31.57 31.70 1,131.5K
09:35 31.70 31.70 31.20 31.20 725.1K
09:40 31.23 31.36 31.10 31.35 1,009.2K
09:45 31.38 31.41 31.32 31.34 395.7K
09:50 31.33 31.48 31.21 31.25 422.1K
09:55 31.22 31.23 31.10 31.12 583.0K
10:00 31.12 31.27 31.12 31.20 569.4K
10:05 31.19 31.23 31.03 31.03 636.8K
10:10 31.02 31.03 30.90 30.91 813.7K
10:15 30.91 31.00 30.85 30.85 467.5K
10:20 30.85 30.87 30.70 30.78 1,087.3K
10:25 30.77 30.97 30.76 30.94 346.0K
10:30 30.94 30.94 30.80 30.85 266.4K
10:35 30.85 30.91 30.80 30.80 263.6K
10:40 30.81 30.81 30.59 30.59 534.2K
10:45 30.59 30.59 30.47 30.52 1,001.7K
10:50 30.52 30.57 30.41 30.56 643.7K
10:55 30.58 30.60 30.55 30.55 160.9K
11:00 30.54 30.64 30.49 30.55 235.7K
11:05 30.53 30.56 30.50 30.53 120.5K
11:10 30.54 30.54 30.42 30.44 289.4K
11:15 30.44 30.48 30.42 30.43 178.5K
11:20 30.44 30.51 30.41 30.51 235.6K
11:25 30.51 30.59 30.50 30.59 138.1K
13:00 30.66 30.70 30.56 30.56 221.3K
13:05 30.56 30.75 30.54 30.75 261.8K
13:10 30.75 30.78 30.61 30.64 139.6K
13:15 30.62 30.65 30.60 30.61 102.3K
13:20 30.61 30.61 30.49 30.58 202.7K
13:25 30.58 30.60 30.51 30.52 149.6K
13:30 30.52 30.60 30.51 30.57 142.2K
13:35 30.56 30.62 30.56 30.56 126.6K
13:40 30.55 30.56 30.52 30.52 137.8K
13:45 30.52 30.53 30.49 30.49 231.4K
13:50 30.50 30.52 30.48 30.48 232.1K
13:55 30.48 30.49 30.42 30.44 323.6K
14:00 30.45 30.46 30.40 30.40 511.9K
14:05 30.40 30.42 30.33 30.34 588.0K
14:10 30.35 30.50 30.35 30.35 392.3K
14:15 30.36 30.44 30.32 30.33 648.7K
14:20 30.32 30.35 30.32 30.34 340.7K
14:25 30.34 30.34 30.20 30.22 809.3K
14:30 30.21 30.21 30.10 30.11 902.3K
14:35 30.11 30.13 30.10 30.12 468.1K
14:40 30.12 30.13 30.10 30.12 550.4K
14:45 30.12 30.36 30.10 30.24 662.5K
14:50 30.24 30.25 30.10 30.13 765.3K
14:55 30.13 30.15 30.12 30.15 396.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available