Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.73 31.73 31.40 31.46 818.8K
09:35 31.46 31.47 31.33 31.35 813.6K
09:40 31.34 31.65 31.34 31.52 432.6K
09:45 31.55 31.57 31.45 31.54 287.2K
09:50 31.58 31.64 31.48 31.48 288.4K
09:55 31.48 31.50 31.38 31.38 266.7K
10:00 31.39 31.42 31.33 31.38 352.0K
10:05 31.38 31.42 31.35 31.36 349.3K
10:10 31.36 31.42 31.35 31.37 305.2K
10:15 31.36 31.36 31.19 31.20 636.4K
10:20 31.21 31.34 31.20 31.31 181.3K
10:25 31.31 31.32 31.20 31.22 207.3K
10:30 31.22 31.27 31.19 31.20 312.3K
10:35 31.20 31.23 31.16 31.16 312.3K
10:40 31.16 31.17 31.07 31.17 393.9K
10:45 31.17 31.20 31.15 31.17 132.0K
10:50 31.16 31.19 31.13 31.17 91.7K
10:55 31.16 31.17 31.06 31.06 298.9K
11:00 31.06 31.09 31.00 31.08 661.8K
11:05 31.08 31.09 31.01 31.01 494.0K
11:10 31.02 31.03 30.88 30.90 794.4K
11:15 30.89 30.89 30.82 30.84 703.6K
11:20 30.85 31.00 30.85 30.98 233.2K
11:25 30.98 30.99 30.84 30.90 343.0K
13:00 30.92 30.95 30.81 30.82 439.5K
13:05 30.81 30.91 30.80 30.91 422.0K
13:10 30.95 30.95 30.87 30.93 233.1K
13:15 30.93 31.17 30.93 31.16 402.3K
13:20 31.15 31.15 31.03 31.04 173.8K
13:25 31.09 31.15 31.06 31.07 168.9K
13:30 31.07 31.07 31.00 31.00 201.7K
13:35 31.00 31.07 30.98 31.07 169.5K
13:40 31.08 31.29 31.07 31.21 484.7K
13:45 31.21 31.25 31.13 31.15 262.4K
13:50 31.14 31.15 31.07 31.08 175.1K
13:55 31.07 31.08 31.01 31.01 255.3K
14:00 31.01 31.11 31.00 31.11 176.4K
14:05 31.11 31.30 31.11 31.29 234.5K
14:10 31.28 31.28 31.20 31.23 220.4K
14:15 31.23 31.27 31.21 31.26 191.6K
14:20 31.25 31.25 31.18 31.18 172.3K
14:25 31.18 31.19 31.10 31.11 239.2K
14:30 31.11 31.14 31.02 31.07 304.2K
14:35 31.07 31.09 31.01 31.03 348.4K
14:40 31.03 31.08 31.01 31.08 332.4K
14:45 31.07 31.10 31.02 31.02 406.3K
14:50 31.02 31.06 31.02 31.05 363.8K
14:55 31.05 31.10 31.04 31.09 265.4K
15:40 31.11 31.11 31.11 31.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available