40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.62 | 46.88 | 44.92 | 45.38 | 7,760.8K |
| 09:35 | 45.46 | 47.40 | 45.15 | 46.70 | 3,552.1K |
| 09:40 | 46.73 | 47.30 | 46.59 | 46.99 | 2,604.3K |
| 09:45 | 46.98 | 47.48 | 46.85 | 47.03 | 2,505.3K |
| 09:50 | 46.99 | 46.99 | 46.07 | 46.07 | 1,569.5K |
| 09:55 | 46.09 | 46.79 | 45.89 | 46.65 | 1,719.3K |
| 10:00 | 46.69 | 48.70 | 46.69 | 48.25 | 5,400.5K |
| 10:05 | 48.26 | 48.48 | 47.70 | 48.29 | 2,562.3K |
| 10:10 | 48.30 | 48.31 | 47.72 | 48.12 | 1,744.6K |
| 10:15 | 48.13 | 49.39 | 48.13 | 49.01 | 3,923.1K |
| 10:20 | 49.01 | 49.02 | 47.86 | 48.08 | 1,789.6K |
| 10:25 | 48.08 | 48.38 | 47.92 | 48.07 | 1,012.1K |
| 10:30 | 48.04 | 48.30 | 47.88 | 48.30 | 845.8K |
| 10:35 | 48.31 | 48.84 | 48.19 | 48.30 | 997.1K |
| 10:40 | 48.38 | 48.59 | 47.77 | 47.77 | 784.2K |
| 10:45 | 47.77 | 48.63 | 47.69 | 48.60 | 666.5K |
| 10:50 | 48.60 | 48.87 | 48.27 | 48.33 | 703.8K |
| 10:55 | 48.37 | 48.45 | 48.00 | 48.12 | 452.8K |
| 11:00 | 48.11 | 48.42 | 48.00 | 48.18 | 437.6K |
| 11:05 | 48.20 | 48.36 | 48.00 | 48.36 | 322.7K |
| 11:10 | 48.31 | 48.49 | 48.21 | 48.34 | 436.9K |
| 11:15 | 48.32 | 48.36 | 48.10 | 48.31 | 455.5K |
| 11:20 | 48.19 | 48.24 | 47.25 | 47.32 | 1,485.6K |
| 11:25 | 47.32 | 47.88 | 47.32 | 47.79 | 631.4K |
| 11:30 | 47.79 | 47.79 | 47.79 | 47.79 | 2.2K |
| 13:00 | 47.80 | 47.84 | 47.25 | 47.25 | 498.6K |
| 13:05 | 47.22 | 47.48 | 47.16 | 47.21 | 691.3K |
| 13:10 | 47.20 | 47.48 | 46.86 | 47.10 | 897.7K |
| 13:15 | 47.10 | 47.48 | 47.01 | 47.45 | 387.4K |
| 13:20 | 47.39 | 47.54 | 47.32 | 47.33 | 406.1K |
| 13:25 | 47.33 | 47.50 | 47.09 | 47.40 | 329.7K |
| 13:30 | 47.38 | 47.87 | 47.38 | 47.87 | 442.7K |
| 13:35 | 47.87 | 47.87 | 47.42 | 47.55 | 366.9K |
| 13:40 | 47.50 | 47.58 | 47.38 | 47.45 | 292.1K |
| 13:45 | 47.45 | 48.28 | 47.45 | 47.90 | 936.5K |
| 13:50 | 47.83 | 48.15 | 47.82 | 48.00 | 545.4K |
| 13:55 | 47.81 | 48.09 | 47.77 | 47.95 | 669.3K |
| 14:00 | 48.00 | 48.24 | 48.00 | 48.20 | 614.7K |
| 14:05 | 48.04 | 48.16 | 47.87 | 48.08 | 523.9K |
| 14:10 | 48.07 | 48.42 | 47.97 | 48.42 | 642.7K |
| 14:15 | 48.48 | 49.40 | 48.47 | 49.00 | 2,199.9K |
| 14:20 | 49.04 | 49.15 | 48.58 | 49.10 | 1,151.5K |
| 14:25 | 49.06 | 50.49 | 48.91 | 50.49 | 3,636.9K |
| 14:30 | 50.36 | 50.36 | 49.38 | 49.77 | 1,930.7K |
| 14:35 | 49.76 | 50.18 | 49.48 | 49.80 | 1,530.9K |
| 14:40 | 49.79 | 49.79 | 49.22 | 49.50 | 1,002.7K |
| 14:45 | 49.56 | 50.24 | 49.41 | 50.23 | 1,918.6K |
| 14:50 | 50.16 | 50.21 | 50.01 | 50.02 | 1,642.7K |
| 14:55 | 50.05 | 50.21 | 50.02 | 50.10 | 1,160.2K |
| 15:40 | 49.90 | 49.90 | 49.90 | 49.90 | 1,099.8K |