40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.37 | 46.76 | 45.90 | 46.27 | 2,859.3K |
| 09:35 | 46.27 | 46.46 | 45.74 | 46.00 | 2,394.9K |
| 09:40 | 46.04 | 46.96 | 45.98 | 46.81 | 1,726.8K |
| 09:45 | 46.80 | 47.11 | 46.59 | 47.11 | 1,715.4K |
| 09:50 | 47.00 | 47.45 | 46.88 | 46.88 | 1,909.2K |
| 09:55 | 46.91 | 47.02 | 46.30 | 46.34 | 961.1K |
| 10:00 | 46.36 | 46.40 | 45.26 | 45.26 | 2,372.5K |
| 10:05 | 45.38 | 45.55 | 45.23 | 45.23 | 1,583.3K |
| 10:10 | 45.22 | 45.70 | 45.15 | 45.65 | 1,653.8K |
| 10:15 | 45.62 | 45.65 | 45.18 | 45.26 | 1,106.5K |
| 10:20 | 45.26 | 45.53 | 45.00 | 45.15 | 1,467.3K |
| 10:25 | 45.18 | 45.82 | 45.16 | 45.70 | 818.9K |
| 10:30 | 45.70 | 45.86 | 45.46 | 45.50 | 470.7K |
| 10:35 | 45.64 | 46.06 | 45.56 | 45.80 | 591.4K |
| 10:40 | 45.80 | 46.08 | 45.73 | 46.08 | 378.3K |
| 10:45 | 46.09 | 46.29 | 46.00 | 46.19 | 554.2K |
| 10:50 | 46.13 | 46.57 | 46.10 | 46.52 | 590.4K |
| 10:55 | 46.59 | 46.66 | 46.00 | 46.00 | 575.6K |
| 11:00 | 46.06 | 46.19 | 45.87 | 45.87 | 331.7K |
| 11:05 | 45.87 | 46.14 | 45.85 | 46.10 | 358.3K |
| 11:10 | 46.10 | 46.31 | 46.04 | 46.20 | 250.3K |
| 11:15 | 46.24 | 46.69 | 46.24 | 46.59 | 775.7K |
| 11:20 | 46.53 | 46.81 | 46.38 | 46.81 | 495.0K |
| 11:25 | 46.80 | 46.80 | 46.49 | 46.59 | 475.1K |
| 11:30 | 46.59 | 46.59 | 46.59 | 46.59 | 0.3K |
| 13:00 | 46.65 | 46.96 | 46.20 | 46.88 | 752.9K |
| 13:05 | 46.88 | 47.10 | 46.53 | 47.04 | 1,078.8K |
| 13:10 | 47.02 | 47.02 | 46.60 | 46.79 | 564.8K |
| 13:15 | 46.78 | 46.79 | 46.33 | 46.34 | 397.1K |
| 13:20 | 46.38 | 46.48 | 46.30 | 46.42 | 316.2K |
| 13:25 | 46.42 | 46.80 | 46.42 | 46.72 | 306.4K |
| 13:30 | 46.70 | 46.75 | 46.36 | 46.36 | 584.6K |
| 13:35 | 46.36 | 46.49 | 46.30 | 46.32 | 497.1K |
| 13:40 | 46.30 | 46.58 | 46.28 | 46.58 | 415.8K |
| 13:45 | 46.59 | 47.10 | 46.57 | 46.92 | 1,006.0K |
| 13:50 | 46.92 | 47.17 | 46.80 | 46.88 | 630.0K |
| 13:55 | 46.86 | 46.88 | 46.58 | 46.70 | 349.9K |
| 14:00 | 46.72 | 47.01 | 46.72 | 46.98 | 462.1K |
| 14:05 | 47.00 | 47.07 | 46.80 | 46.93 | 383.7K |
| 14:10 | 46.93 | 46.93 | 46.45 | 46.45 | 528.9K |
| 14:15 | 46.43 | 46.63 | 46.41 | 46.47 | 489.1K |
| 14:20 | 46.47 | 46.82 | 46.47 | 46.82 | 419.2K |
| 14:25 | 46.79 | 47.05 | 46.70 | 46.96 | 729.0K |
| 14:30 | 46.95 | 47.11 | 46.88 | 47.08 | 691.8K |
| 14:35 | 47.10 | 47.30 | 47.08 | 47.24 | 983.8K |
| 14:40 | 47.21 | 47.55 | 47.13 | 47.21 | 1,542.8K |
| 14:45 | 47.23 | 47.30 | 47.11 | 47.27 | 1,107.0K |
| 14:50 | 47.27 | 47.36 | 47.19 | 47.25 | 1,379.9K |
| 14:55 | 47.21 | 47.25 | 47.17 | 47.21 | 623.9K |
| 15:40 | 47.21 | 47.21 | 47.21 | 47.21 | 482.9K |