Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 44.36 44.36 43.16 43.45 2,611.3K
09:35 43.38 43.72 43.22 43.70 1,511.8K
09:40 43.78 43.79 43.22 43.35 940.9K
09:45 43.32 43.71 43.28 43.56 625.4K
09:50 43.49 43.59 43.25 43.26 717.6K
09:55 43.28 43.45 43.14 43.40 831.7K
10:00 43.39 43.79 43.39 43.77 777.4K
10:05 43.77 43.88 43.52 43.66 524.0K
10:10 43.60 43.67 43.38 43.44 331.2K
10:15 43.40 43.56 43.31 43.49 448.3K
10:20 43.49 44.01 43.49 43.77 667.5K
10:25 43.78 43.86 43.54 43.62 327.0K
10:30 43.60 43.79 43.57 43.70 419.1K
10:35 43.70 43.88 43.68 43.88 322.5K
10:40 43.89 43.89 43.62 43.72 392.1K
10:45 43.74 43.89 43.62 43.83 380.1K
10:50 43.82 43.83 43.40 43.52 488.8K
10:55 43.58 43.71 43.35 43.36 340.4K
11:00 43.39 43.54 43.33 43.37 276.8K
11:05 43.38 43.44 43.30 43.30 240.3K
11:10 43.30 43.40 43.20 43.20 348.2K
11:15 43.23 43.25 43.02 43.22 758.7K
11:20 43.23 43.36 43.20 43.26 224.4K
11:25 43.22 43.28 43.08 43.25 587.6K
11:30 43.12 43.12 43.12 43.12 1.3K
13:00 43.11 43.67 43.11 43.61 651.1K
13:05 43.62 43.70 43.31 43.34 349.4K
13:10 43.28 43.35 43.06 43.20 386.2K
13:15 43.25 43.25 43.04 43.10 466.8K
13:20 43.12 43.13 42.62 42.65 1,339.4K
13:25 42.68 42.95 42.65 42.92 581.3K
13:30 42.92 42.92 42.69 42.88 538.5K
13:35 42.88 42.88 42.71 42.88 346.8K
13:40 42.88 42.88 42.62 42.76 638.0K
13:45 42.70 42.70 42.33 42.48 1,074.2K
13:50 42.48 42.75 42.48 42.66 564.1K
13:55 42.66 42.83 42.65 42.81 452.4K
14:00 42.82 42.88 42.58 42.59 395.1K
14:05 42.57 42.80 42.50 42.61 861.0K
14:10 42.60 42.70 42.40 42.57 573.4K
14:15 42.50 42.63 42.42 42.47 457.3K
14:20 42.50 42.54 42.37 42.42 524.8K
14:25 42.43 42.75 42.43 42.69 476.9K
14:30 42.74 42.82 42.61 42.71 481.0K
14:35 42.72 42.82 42.67 42.73 448.2K
14:40 42.74 42.84 42.69 42.74 700.6K
14:45 42.75 42.90 42.75 42.80 568.9K
14:50 42.80 42.85 42.76 42.77 846.0K
14:55 42.77 42.82 42.70 42.70 623.9K
15:40 42.70 42.70 42.70 42.70 435.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available