Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.38 36.76 37.15 3,061.0K
09:35 37.19 37.37 37.03 37.33 1,146.9K
09:40 37.32 37.40 36.97 37.37 1,092.0K
09:45 37.37 37.50 36.96 36.96 897.2K
09:50 37.04 37.37 37.00 37.30 610.6K
09:55 37.27 37.41 37.15 37.15 599.7K
10:00 37.14 37.17 36.93 36.97 1,041.8K
10:05 36.96 37.07 36.89 36.95 740.1K
10:10 36.96 37.01 36.87 36.87 634.5K
10:15 36.87 36.91 36.59 36.60 1,065.4K
10:20 36.61 36.75 36.53 36.73 970.8K
10:25 36.71 36.87 36.62 36.65 597.8K
10:30 36.65 36.74 36.60 36.63 486.3K
10:35 36.63 36.63 36.49 36.55 721.2K
10:40 36.55 36.70 36.50 36.64 455.9K
10:45 36.64 36.64 36.46 36.48 476.1K
10:50 36.47 36.49 36.30 36.46 763.8K
10:55 36.49 36.68 36.44 36.66 475.4K
11:00 36.62 36.70 36.43 36.43 364.3K
11:05 36.43 36.64 36.43 36.64 259.5K
11:10 36.64 36.70 36.56 36.59 204.9K
11:15 36.59 36.68 36.51 36.57 291.0K
11:20 36.56 36.70 36.49 36.70 289.0K
11:25 36.64 36.73 36.61 36.71 300.6K
11:30 36.71 36.71 36.71 36.71 0.4K
13:00 36.71 36.88 36.51 36.88 456.1K
13:05 36.87 36.87 36.61 36.63 301.3K
13:10 36.64 36.70 36.61 36.63 315.1K
13:15 36.65 36.68 36.55 36.57 471.5K
13:20 36.57 36.63 36.44 36.49 418.9K
13:25 36.49 36.53 36.41 36.50 370.9K
13:30 36.50 36.53 36.40 36.45 362.0K
13:35 36.46 36.55 36.44 36.51 310.7K
13:40 36.51 36.69 36.51 36.62 462.5K
13:45 36.61 36.66 36.52 36.60 210.2K
13:50 36.60 36.61 36.50 36.51 220.6K
13:55 36.53 36.66 36.52 36.63 263.8K
14:00 36.64 36.64 36.48 36.53 318.8K
14:05 36.54 36.54 36.49 36.49 213.4K
14:10 36.50 36.54 36.47 36.54 162.0K
14:15 36.54 36.58 36.50 36.53 173.5K
14:20 36.52 36.60 36.50 36.57 276.5K
14:25 36.57 36.64 36.54 36.57 215.8K
14:30 36.56 36.69 36.56 36.65 295.8K
14:35 36.65 36.68 36.60 36.60 395.8K
14:40 36.60 36.62 36.57 36.59 363.2K
14:45 36.58 36.62 36.53 36.61 506.5K
14:50 36.61 36.67 36.61 36.65 742.6K
14:55 36.66 36.71 36.65 36.71 353.3K
15:40 36.71 36.71 36.71 36.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available