Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.14 40.87 39.13 40.86 17,745.7K
09:35 40.82 41.75 40.20 41.44 8,770.0K
09:40 41.44 42.10 40.73 40.73 5,393.4K
09:45 40.71 40.71 39.80 39.89 3,407.7K
09:50 39.88 39.88 39.26 39.65 2,938.7K
09:55 39.64 39.91 39.41 39.91 1,289.1K
10:00 39.93 40.07 39.71 39.71 1,318.4K
10:05 39.72 40.00 39.66 39.89 629.8K
10:10 39.89 39.98 39.54 39.58 840.1K
10:15 39.58 39.76 39.58 39.76 625.7K
10:20 39.77 39.96 39.66 39.96 535.0K
10:25 39.93 40.09 39.75 40.09 806.3K
10:30 40.09 40.58 40.09 40.19 1,071.2K
10:35 40.18 40.96 40.10 40.67 1,124.9K
10:40 40.65 40.90 40.35 40.85 964.3K
10:45 40.82 41.27 40.72 40.87 1,398.7K
10:50 40.87 41.24 40.76 41.00 769.8K
10:55 41.00 41.02 40.60 40.60 365.5K
11:00 40.60 40.75 40.52 40.62 597.5K
11:05 40.62 40.81 40.47 40.47 381.1K
11:10 40.46 40.95 40.46 40.88 370.8K
11:15 40.88 40.94 40.70 40.88 308.6K
11:20 40.86 41.14 40.78 41.10 657.4K
11:25 41.10 41.14 41.00 41.09 501.7K
11:30 41.12 41.12 41.12 41.12 9.4K
13:00 41.20 41.50 40.97 40.97 843.9K
13:05 40.96 40.96 40.71 40.73 366.5K
13:10 40.75 40.75 40.58 40.73 400.8K
13:15 40.76 40.97 40.31 40.31 532.5K
13:20 40.31 40.43 40.16 40.43 533.9K
13:25 40.42 40.42 40.00 40.23 498.9K
13:30 40.23 40.23 40.00 40.01 413.8K
13:35 40.01 40.01 39.89 39.96 497.0K
13:40 39.97 40.00 39.81 39.90 408.1K
13:45 39.90 40.13 39.89 39.90 361.7K
13:50 39.90 40.06 39.88 40.00 208.2K
13:55 40.00 40.06 39.95 40.01 181.3K
14:00 40.02 40.08 39.96 39.96 458.6K
14:05 39.95 39.95 39.86 39.94 299.7K
14:10 39.95 39.96 39.90 39.92 209.2K
14:15 39.91 39.96 39.87 39.94 297.5K
14:20 39.94 40.15 39.93 40.15 343.7K
14:25 40.13 40.23 40.08 40.08 361.8K
14:30 40.08 40.09 39.98 40.01 317.3K
14:35 40.00 40.12 39.97 40.12 507.2K
14:40 40.12 40.16 40.03 40.03 406.0K
14:45 40.02 40.09 40.01 40.06 536.5K
14:50 40.09 40.10 39.97 39.97 1,204.4K
14:55 39.98 40.01 39.98 39.98 632.6K
15:40 39.98 39.98 39.98 39.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available