Shanghai Cooltech Power

300153
🏛️ china →
39.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.51 37.85 38.51 1,386.3K
09:35 38.44 38.52 38.21 38.26 898.8K
09:40 38.25 38.48 37.75 37.84 1,154.6K
09:45 37.80 38.21 37.80 38.03 675.8K
09:50 38.03 38.06 37.90 37.92 552.5K
09:55 37.95 38.00 37.70 37.70 837.9K
10:00 37.70 37.85 37.60 37.75 769.6K
10:05 37.75 37.76 37.60 37.72 562.1K
10:10 37.75 37.88 37.61 37.81 578.8K
10:15 37.83 37.95 37.80 37.82 316.5K
10:20 37.85 37.92 37.74 37.90 255.8K
10:25 37.90 38.10 37.89 38.09 306.3K
10:30 38.09 38.11 37.95 38.05 312.3K
10:35 38.03 38.06 37.86 37.89 174.8K
10:40 37.89 37.94 37.82 37.85 164.9K
10:45 37.85 37.89 37.66 37.71 296.9K
10:50 37.71 37.73 37.59 37.59 378.6K
10:55 37.58 37.59 37.46 37.57 459.6K
11:00 37.59 37.72 37.55 37.65 311.4K
11:05 37.64 37.89 37.64 37.85 230.1K
11:10 37.89 38.10 37.85 38.07 428.8K
11:15 38.05 38.05 37.77 37.85 187.3K
11:20 37.86 38.00 37.74 37.90 139.8K
11:25 37.89 37.90 37.79 37.88 107.9K
13:00 37.88 37.95 37.78 37.90 221.7K
13:05 37.90 37.95 37.73 37.75 334.6K
13:10 37.77 37.79 37.68 37.68 234.0K
13:15 37.68 37.79 37.59 37.59 236.8K
13:20 37.58 37.60 37.51 37.51 249.4K
13:25 37.52 37.52 37.38 37.40 622.7K
13:30 37.39 37.44 37.26 37.26 604.4K
13:35 37.26 37.32 37.16 37.31 744.6K
13:40 37.33 37.33 37.14 37.28 363.1K
13:45 37.28 37.39 37.25 37.39 232.7K
13:50 37.38 37.38 37.19 37.19 285.3K
13:55 37.18 37.39 37.18 37.36 248.1K
14:00 37.34 37.43 37.25 37.41 235.7K
14:05 37.40 37.53 37.35 37.39 274.4K
14:10 37.40 37.55 37.28 37.54 239.0K
14:15 37.53 37.67 37.46 37.49 315.2K
14:20 37.50 37.60 37.40 37.58 242.2K
14:25 37.58 37.75 37.58 37.65 334.8K
14:30 37.66 37.66 37.51 37.55 249.3K
14:35 37.56 37.60 37.43 37.49 306.9K
14:40 37.50 37.52 37.35 37.38 476.8K
14:45 37.38 37.41 37.29 37.31 484.1K
14:50 37.32 37.38 37.28 37.28 639.6K
14:55 37.28 37.35 37.27 37.35 476.1K
15:40 37.39 37.39 37.39 37.39 189.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available