Shanghai Cooltech Power

300153
🏛️ china →
39.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.95 37.39 37.93 1,378.4K
09:35 37.93 38.10 37.91 38.07 824.5K
09:40 38.07 38.14 37.85 37.99 583.0K
09:45 37.96 37.97 37.60 37.61 321.7K
09:50 37.64 37.73 37.55 37.58 401.8K
09:55 37.58 37.71 37.50 37.60 315.2K
10:00 37.60 37.70 37.48 37.70 319.2K
10:05 37.70 37.80 37.70 37.71 151.8K
10:10 37.73 37.88 37.69 37.84 263.6K
10:15 37.86 37.86 37.70 37.82 287.9K
10:20 37.84 37.98 37.80 37.96 342.1K
10:25 37.97 37.99 37.86 37.86 214.1K
10:30 37.85 37.90 37.80 37.82 156.6K
10:35 37.81 37.99 37.79 37.95 235.4K
10:40 37.95 38.26 37.94 38.18 1,006.2K
10:45 38.19 38.26 38.10 38.24 586.6K
10:50 38.23 38.35 38.23 38.31 603.1K
10:55 38.27 38.32 38.08 38.19 288.4K
11:00 38.18 38.56 38.07 38.55 694.1K
11:05 38.56 38.56 38.20 38.24 449.6K
11:10 38.22 38.48 38.19 38.34 380.7K
11:15 38.29 38.35 38.25 38.32 257.4K
11:20 38.32 38.55 38.32 38.53 468.7K
11:25 38.51 38.59 38.35 38.54 379.0K
11:30 38.54 38.54 38.54 38.54 0.5K
13:00 38.56 38.57 38.31 38.33 264.4K
13:05 38.33 38.44 38.24 38.38 238.3K
13:10 38.36 38.36 38.26 38.29 146.5K
13:15 38.31 38.36 38.26 38.30 126.0K
13:20 38.27 38.42 38.22 38.40 192.6K
13:25 38.37 38.55 38.34 38.40 198.8K
13:30 38.40 38.48 38.36 38.46 185.9K
13:35 38.46 38.55 38.38 38.55 268.6K
13:40 38.55 38.58 38.40 38.44 389.4K
13:45 38.45 38.67 38.44 38.67 769.3K
13:50 38.66 38.66 38.46 38.54 448.2K
13:55 38.53 38.53 38.42 38.42 182.7K
14:00 38.43 38.44 38.29 38.29 223.8K
14:05 38.29 38.35 38.21 38.30 318.0K
14:10 38.33 38.43 38.30 38.41 250.5K
14:15 38.40 38.41 38.29 38.39 119.7K
14:20 38.42 38.48 38.39 38.45 147.5K
14:25 38.45 38.57 38.45 38.49 281.0K
14:30 38.50 38.63 38.49 38.61 425.6K
14:35 38.61 38.62 38.53 38.54 257.9K
14:40 38.53 38.60 38.52 38.60 319.2K
14:45 38.59 38.64 38.57 38.63 425.2K
14:50 38.62 38.69 38.62 38.65 763.8K
14:55 38.65 38.70 38.63 38.69 417.4K
15:40 38.75 38.75 38.75 38.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available