Shanghai Cooltech Power

300153
🏛️ china →
39.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.30 37.50 38.18 2,936.1K
09:35 38.16 38.76 38.10 38.72 1,487.6K
09:40 38.72 38.84 37.95 38.02 980.9K
09:45 38.02 38.14 37.81 38.00 1,169.2K
09:50 38.00 38.17 37.86 38.03 662.5K
09:55 38.00 38.27 37.86 38.12 439.3K
10:00 38.13 38.24 37.97 37.97 571.5K
10:05 37.97 38.04 37.85 37.85 553.0K
10:10 37.85 37.85 37.65 37.65 667.7K
10:15 37.65 37.76 37.50 37.74 1,076.3K
10:20 37.73 38.01 37.73 37.86 363.5K
10:25 37.86 37.97 37.82 37.90 301.7K
10:30 37.90 38.10 37.86 38.10 393.5K
10:35 38.10 38.23 38.03 38.12 293.8K
10:40 38.12 38.13 38.04 38.07 343.3K
10:45 38.09 38.30 38.05 38.20 301.2K
10:50 38.22 38.28 38.17 38.18 175.7K
10:55 38.20 38.45 38.20 38.44 249.9K
11:00 38.45 38.59 38.40 38.54 398.2K
11:05 38.54 39.21 38.52 38.99 1,623.1K
11:10 39.00 39.11 38.86 39.10 588.4K
11:15 39.10 39.10 38.89 38.92 426.5K
11:20 38.95 39.05 38.86 38.95 309.9K
11:25 38.95 38.98 38.92 38.92 200.9K
11:30 38.93 38.93 38.93 38.93 1.1K
13:00 38.95 39.03 38.69 38.77 622.9K
13:05 38.78 38.84 38.60 38.71 286.7K
13:10 38.71 38.80 38.50 38.54 381.4K
13:15 38.52 38.65 38.52 38.60 251.7K
13:20 38.60 38.62 38.30 38.50 708.6K
13:25 38.49 38.70 38.48 38.57 252.2K
13:30 38.56 38.67 38.48 38.53 268.2K
13:35 38.53 38.60 38.47 38.59 246.5K
13:40 38.58 38.74 38.57 38.74 178.5K
13:45 38.74 38.75 38.65 38.74 229.8K
13:50 38.76 38.84 38.74 38.76 326.6K
13:55 38.76 38.76 38.56 38.59 340.9K
14:00 38.60 38.74 38.58 38.59 259.2K
14:05 38.57 38.66 38.55 38.60 215.1K
14:10 38.59 38.66 38.54 38.65 259.9K
14:15 38.66 38.72 38.62 38.63 140.6K
14:20 38.64 38.66 38.52 38.54 226.5K
14:25 38.54 38.55 38.42 38.52 388.2K
14:30 38.50 38.59 38.45 38.59 291.2K
14:35 38.60 38.68 38.55 38.60 428.3K
14:40 38.60 38.67 38.58 38.66 390.9K
14:45 38.66 38.67 38.55 38.55 452.7K
14:50 38.55 38.66 38.55 38.65 674.3K
14:55 38.66 38.66 38.63 38.65 378.6K
15:40 38.66 38.66 38.66 38.66 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available