Shanghai Cooltech Power

300153
🏛️ china →
39.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.19 42.20 41.06 41.75 5,775.8K
09:35 41.68 42.00 41.47 41.57 2,594.6K
09:40 41.55 41.72 41.21 41.24 2,154.0K
09:45 41.37 41.65 41.17 41.61 1,306.2K
09:50 41.60 41.75 41.23 41.35 1,121.4K
09:55 41.36 41.41 41.09 41.20 1,127.0K
10:00 41.22 41.31 41.01 41.07 893.3K
10:05 41.06 41.27 40.83 41.24 1,499.6K
10:10 41.21 41.21 40.72 40.77 1,171.9K
10:15 40.78 40.86 40.55 40.55 1,117.9K
10:20 40.54 40.61 40.35 40.54 1,603.3K
10:25 40.54 40.66 40.45 40.48 803.0K
10:30 40.48 40.76 40.47 40.70 583.3K
10:35 40.74 40.74 40.44 40.47 771.9K
10:40 40.48 40.51 40.30 40.50 1,298.0K
10:45 40.48 40.63 40.36 40.60 402.6K
10:50 40.57 40.71 40.43 40.51 371.5K
10:55 40.52 40.67 40.45 40.64 189.8K
11:00 40.64 40.83 40.57 40.70 287.0K
11:05 40.75 40.75 40.44 40.46 398.9K
11:10 40.46 40.49 40.40 40.44 309.5K
11:15 40.44 40.49 40.34 40.37 338.7K
11:20 40.36 40.36 40.24 40.24 551.7K
11:25 40.24 40.24 40.04 40.14 650.5K
11:30 40.14 40.14 40.14 40.14 2.0K
13:00 40.14 40.30 40.01 40.30 757.7K
13:05 40.24 40.39 40.03 40.25 557.7K
13:10 40.24 40.25 40.10 40.16 293.3K
13:15 40.16 40.90 40.16 40.52 756.7K
13:20 40.51 40.77 40.40 40.55 537.9K
13:25 40.56 40.59 40.43 40.43 286.9K
13:30 40.46 40.49 40.20 40.24 299.3K
13:35 40.26 40.27 40.16 40.23 401.5K
13:40 40.21 40.29 40.14 40.27 396.1K
13:45 40.26 40.45 40.19 40.44 402.4K
13:50 40.40 40.53 40.19 40.20 317.5K
13:55 40.21 40.25 40.07 40.08 464.0K
14:00 40.06 40.14 40.04 40.11 432.8K
14:05 40.11 40.16 40.07 40.15 294.2K
14:10 40.11 40.11 39.89 39.90 1,066.1K
14:15 39.89 40.06 39.88 39.96 678.0K
14:20 39.96 40.00 39.89 39.89 383.4K
14:25 39.89 39.92 39.85 39.92 395.4K
14:30 39.91 40.04 39.78 39.82 615.1K
14:35 39.82 39.98 39.77 39.85 446.0K
14:40 39.85 39.86 39.79 39.86 452.5K
14:45 39.85 40.06 39.80 39.80 564.0K
14:50 39.81 39.84 39.60 39.63 1,108.0K
14:55 39.63 39.71 39.50 39.51 817.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available