Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.10 2.08 2.09 293.0K
09:35 2.08 2.08 2.08 2.08 121.0K
09:40 2.07 2.09 2.06 2.08 301.0K
09:45 2.09 2.09 2.09 2.09 37.0K
09:55 2.08 2.09 2.08 2.08 98.0K
10:10 2.07 2.08 2.07 2.08 163.0K
10:15 2.09 2.09 2.09 2.09 140.0K
10:35 2.08 2.09 2.08 2.08 731.0K
11:30 2.09 2.09 2.09 2.09 42.0K
11:50 2.08 2.08 2.08 2.08 86.0K
13:05 2.09 2.09 2.08 2.08 139.0K
13:15 2.07 2.07 2.06 2.06 99.0K
13:20 2.07 2.07 2.07 2.07 58.0K
13:25 2.06 2.06 2.06 2.06 272.0K
13:40 2.07 2.07 2.06 2.06 78.0K
13:50 2.05 2.06 2.05 2.06 238.0K
14:05 2.05 2.06 2.05 2.05 190.0K
14:20 2.06 2.06 2.06 2.06 144.0K
14:45 2.05 2.05 2.05 2.05 61.0K
14:50 2.06 2.07 2.06 2.07 101.0K
15:00 2.06 2.06 2.06 2.06 1.0K
15:05 2.07 2.07 2.06 2.06 39.0K
15:20 2.07 2.07 2.06 2.06 114.0K
15:30 2.07 2.07 2.07 2.07 1.0K
15:40 2.06 2.07 2.06 2.06 130.0K
15:55 2.05 2.05 2.05 2.05 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available