Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.03 2.06 2,208.0K
09:35 2.07 2.08 2.05 2.08 746.0K
09:40 2.07 2.07 2.04 2.05 1,421.0K
09:45 2.04 2.07 2.04 2.07 467.0K
09:50 2.06 2.07 2.06 2.07 164.0K
09:55 2.06 2.06 2.04 2.05 1,381.0K
10:00 2.06 2.06 2.04 2.05 347.0K
10:05 2.04 2.05 2.03 2.04 1,338.0K
10:10 2.03 2.04 2.02 2.04 1,065.0K
10:15 2.03 2.05 2.03 2.05 1,325.0K
10:20 2.04 2.05 2.04 2.04 75.0K
10:25 2.05 2.07 2.04 2.07 684.0K
10:30 2.08 2.24 2.08 2.23 14,348.0K
10:35 2.22 2.25 2.17 2.23 6,678.0K
10:40 2.22 2.22 2.19 2.21 1,510.0K
10:45 2.21 2.22 2.20 2.21 1,083.0K
10:50 2.20 2.21 2.19 2.21 892.0K
10:55 2.20 2.20 2.18 2.18 1,087.0K
11:00 2.17 2.18 2.16 2.18 699.0K
11:05 2.17 2.17 2.16 2.17 646.0K
11:10 2.18 2.19 2.17 2.18 301.0K
11:15 2.19 2.19 2.18 2.18 343.0K
11:20 2.17 2.18 2.17 2.18 504.0K
11:30 2.17 2.17 2.17 2.17 136.0K
11:40 2.18 2.18 2.18 2.18 193.0K
11:45 2.17 2.17 2.17 2.17 14.0K
11:55 2.18 2.19 2.18 2.19 67.0K
13:00 2.18 2.18 2.18 2.18 411.0K
13:05 2.17 2.17 2.17 2.17 60.0K
13:10 2.18 2.18 2.17 2.17 291.0K
13:15 2.18 2.18 2.18 2.18 99.0K
13:20 2.19 2.19 2.18 2.19 265.0K
13:25 2.19 2.19 2.18 2.18 181.0K
13:30 2.19 2.19 2.17 2.17 188.0K
13:40 2.18 2.21 2.18 2.21 686.0K
13:45 2.20 2.20 2.18 2.18 76.0K
13:50 2.17 2.17 2.15 2.15 417.0K
13:55 2.15 2.17 2.15 2.16 563.0K
14:00 2.15 2.15 2.14 2.14 483.0K
14:05 2.15 2.15 2.15 2.15 246.0K
14:10 2.16 2.16 2.15 2.15 121.0K
14:15 2.16 2.16 2.15 2.15 23.0K
14:20 2.16 2.16 2.16 2.16 57.0K
14:25 2.15 2.15 2.14 2.14 452.0K
14:30 2.15 2.15 2.14 2.14 156.0K
14:35 2.13 2.14 2.13 2.14 275.0K
14:40 2.15 2.15 2.14 2.15 177.0K
14:50 2.14 2.14 2.13 2.13 610.0K
15:00 2.14 2.14 2.13 2.14 81.0K
15:05 2.13 2.13 2.12 2.12 470.0K
15:10 2.13 2.14 2.13 2.14 467.0K
15:15 2.13 2.13 2.13 2.13 48.0K
15:20 2.14 2.14 2.14 2.14 108.0K
15:30 2.13 2.14 2.13 2.14 80.0K
15:40 2.15 2.15 2.14 2.14 294.0K
15:45 2.15 2.15 2.13 2.13 238.0K
15:50 2.14 2.15 2.14 2.15 466.0K
15:55 2.16 2.16 2.14 2.14 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available