Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.15 2.13 2.13 809.0K
09:35 2.14 2.14 2.11 2.12 841.0K
09:40 2.12 2.15 2.12 2.15 785.0K
09:45 2.14 2.15 2.14 2.15 240.0K
09:50 2.16 2.16 2.14 2.15 383.0K
09:55 2.14 2.15 2.14 2.15 89.0K
10:00 2.14 2.14 2.13 2.14 134.0K
10:05 2.13 2.13 2.13 2.13 193.0K
10:10 2.12 2.14 2.12 2.14 373.0K
10:20 2.15 2.26 2.15 2.25 8,482.0K
10:25 2.26 2.29 2.21 2.21 6,375.0K
10:30 2.21 2.23 2.20 2.22 824.0K
10:35 2.21 2.21 2.20 2.21 729.0K
10:40 2.22 2.22 2.21 2.22 336.0K
10:45 2.21 2.21 2.20 2.20 296.0K
10:50 2.21 2.21 2.20 2.20 453.0K
10:55 2.19 2.20 2.19 2.20 105.0K
11:00 2.21 2.21 2.20 2.20 166.0K
11:05 2.21 2.22 2.21 2.22 304.0K
11:10 2.21 2.22 2.21 2.21 281.0K
11:15 2.22 2.22 2.22 2.22 194.0K
11:20 2.21 2.21 2.20 2.21 371.0K
11:25 2.20 2.20 2.19 2.19 434.0K
11:35 2.20 2.20 2.20 2.20 46.0K
11:40 2.19 2.19 2.18 2.18 149.0K
11:45 2.19 2.19 2.19 2.19 27.0K
11:50 2.18 2.18 2.18 2.18 65.0K
13:00 2.19 2.20 2.19 2.20 336.0K
13:05 2.21 2.22 2.20 2.22 703.0K
13:10 2.21 2.21 2.21 2.21 58.0K
13:15 2.20 2.21 2.20 2.21 148.0K
13:20 2.20 2.20 2.19 2.20 372.0K
13:25 2.19 2.19 2.18 2.19 266.0K
13:35 2.18 2.18 2.18 2.18 48.0K
13:40 2.19 2.19 2.18 2.18 413.0K
13:45 2.17 2.18 2.17 2.18 501.0K
14:10 2.20 2.20 2.20 2.20 123.0K
14:15 2.19 2.19 2.19 2.19 135.0K
14:20 2.20 2.20 2.19 2.19 65.0K
14:30 2.18 2.19 2.18 2.19 26.0K
14:35 2.20 2.20 2.20 2.20 237.0K
14:40 2.19 2.20 2.19 2.19 176.0K
14:45 2.18 2.18 2.18 2.18 5.0K
14:50 2.19 2.19 2.19 2.19 176.0K
15:00 2.18 2.20 2.18 2.20 289.0K
15:10 2.19 2.20 2.19 2.20 157.0K
15:25 2.19 2.19 2.19 2.19 342.0K
15:35 2.18 2.18 2.18 2.18 657.0K
15:45 2.19 2.19 2.19 2.19 519.0K
15:55 2.20 2.20 2.19 2.19 323.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available