Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.04 2.04 2.04 2.04 244.0K
09:55 2.03 2.03 2.03 2.03 163.0K
10:00 2.02 2.03 2.02 2.03 72.0K
10:10 2.04 2.04 2.04 2.04 32.0K
10:15 2.04 2.04 2.04 2.04 0.0K
10:25 2.03 2.03 2.03 2.03 56.0K
10:35 2.02 2.02 2.02 2.02 12.0K
10:40 2.03 2.03 2.03 2.03 119.0K
11:00 2.04 2.04 2.04 2.04 5.0K
11:10 2.03 2.03 2.03 2.03 85.0K
11:20 2.02 2.02 2.02 2.02 1.0K
11:25 2.03 2.03 2.03 2.03 15.0K
11:30 2.02 2.02 2.02 2.02 314.0K
13:20 2.01 2.01 2.01 2.01 424.0K
13:30 2.00 2.00 2.00 2.00 697.0K
13:45 1.99 2.00 1.99 2.00 137.0K
13:55 1.99 2.00 1.99 2.00 255.0K
14:35 2.01 2.01 2.01 2.01 195.0K
14:55 2.02 2.02 2.02 2.02 90.0K
15:30 2.03 2.03 2.03 2.03 108.0K
15:40 2.02 2.03 2.02 2.03 107.0K
15:50 2.02 2.02 2.02 2.02 30.0K
15:55 2.03 2.03 2.03 2.03 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available