Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.08 2.08 2.08 471.0K
09:55 2.07 2.07 2.07 2.07 231.0K
10:05 2.08 2.08 2.08 2.08 447.0K
11:00 2.09 2.09 2.09 2.09 2.0K
11:05 2.08 2.08 2.08 2.08 116.0K
11:15 2.07 2.07 2.07 2.07 5.0K
11:20 2.08 2.08 2.08 2.08 96.0K
11:25 2.07 2.08 2.07 2.08 275.0K
13:00 2.09 2.09 2.09 2.09 5.0K
13:05 2.08 2.08 2.07 2.08 78.0K
13:25 2.07 2.07 2.07 2.07 327.0K
13:40 2.08 2.08 2.08 2.08 85.0K
14:20 2.07 2.07 2.07 2.07 360.0K
15:10 2.06 2.07 2.06 2.07 65.0K
15:45 2.08 2.08 2.08 2.08 20.0K
15:50 2.07 2.08 2.07 2.08 4.0K
15:55 2.07 2.09 2.07 2.09 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available