Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.08 2.09 162.0K
09:35 2.07 2.08 2.07 2.08 64.0K
09:50 2.09 2.09 2.08 2.08 94.0K
10:00 2.07 2.07 2.07 2.07 247.0K
10:25 2.08 2.08 2.07 2.07 28.0K
10:35 2.08 2.08 2.08 2.08 181.0K
10:40 2.07 2.07 2.07 2.07 2.0K
10:45 2.08 2.09 2.08 2.09 84.0K
11:05 2.08 2.08 2.08 2.08 101.0K
11:25 2.09 2.09 2.09 2.09 98.0K
11:50 2.08 2.08 2.08 2.08 165.0K
13:20 2.09 2.10 2.09 2.10 484.0K
13:25 2.09 2.09 2.09 2.09 178.0K
13:35 2.10 2.10 2.10 2.10 1.0K
13:40 2.09 2.09 2.09 2.09 346.0K
14:20 2.08 2.08 2.08 2.08 2.0K
14:35 2.09 2.09 2.09 2.09 3.0K
14:40 2.08 2.08 2.08 2.08 39.0K
14:50 2.09 2.09 2.09 2.09 8.0K
14:55 2.08 2.09 2.08 2.09 86.0K
15:10 2.08 2.08 2.08 2.08 77.0K
15:15 2.09 2.09 2.09 2.09 158.0K
15:20 2.10 2.10 2.09 2.09 157.0K
15:50 2.10 2.10 2.09 2.09 84.0K
15:55 2.10 2.10 2.10 2.10 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available