Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.02 2.02 16.0K
09:35 2.03 2.03 2.03 2.03 445.0K
09:40 2.04 2.04 2.03 2.03 566.0K
10:00 2.02 2.02 2.02 2.02 6.0K
10:10 2.03 2.04 2.03 2.04 125.0K
10:15 2.03 2.03 2.03 2.03 1.0K
10:20 2.04 2.04 2.03 2.03 188.0K
10:35 2.02 2.02 2.02 2.02 41.0K
10:55 2.03 2.03 2.03 2.03 0.0K
11:05 2.02 2.03 2.02 2.03 20.0K
11:10 2.04 2.04 2.04 2.04 80.0K
11:45 2.03 2.03 2.03 2.03 125.0K
13:10 2.04 2.04 2.04 2.04 42.0K
13:15 2.03 2.03 2.03 2.03 104.0K
13:30 2.04 2.04 2.04 2.04 3.0K
13:35 2.03 2.03 2.03 2.03 48.0K
13:55 2.04 2.04 2.04 2.04 4.0K
14:00 2.03 2.03 2.03 2.03 159.0K
14:20 2.04 2.04 2.04 2.04 14.0K
14:40 2.03 2.03 2.03 2.03 481.0K
15:10 2.04 2.04 2.04 2.04 252.0K
15:55 2.03 2.04 2.03 2.04 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available