Shanghai DaZhong Public Utilities

1635
🏛️ hong-kong →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.26 2.21 2.21 1,479.0K
09:35 2.20 2.21 2.18 2.18 993.0K
09:40 2.18 2.21 2.18 2.19 589.0K
09:45 2.18 2.19 2.17 2.17 966.0K
09:50 2.16 2.17 2.15 2.17 1,050.0K
09:55 2.16 2.17 2.16 2.16 797.0K
10:00 2.15 2.16 2.15 2.16 704.0K
10:05 2.17 2.17 2.15 2.15 181.0K
10:10 2.16 2.17 2.15 2.17 240.0K
10:15 2.16 2.16 2.16 2.16 58.0K
10:20 2.17 2.17 2.15 2.15 1,075.0K
10:25 2.14 2.16 2.14 2.16 790.0K
10:30 2.15 2.15 2.15 2.15 560.0K
10:35 2.14 2.16 2.14 2.15 413.0K
10:40 2.16 2.16 2.15 2.16 300.0K
10:45 2.15 2.15 2.15 2.15 229.0K
10:50 2.14 2.15 2.14 2.15 238.0K
10:55 2.13 2.14 2.13 2.13 929.0K
11:00 2.14 2.14 2.13 2.14 225.0K
11:05 2.13 2.13 2.13 2.13 108.0K
11:10 2.14 2.14 2.13 2.14 341.0K
11:30 2.15 2.15 2.14 2.14 110.0K
11:35 2.13 2.14 2.13 2.14 11.0K
11:40 2.14 2.15 2.14 2.15 79.0K
11:45 2.14 2.16 2.14 2.16 60.0K
13:00 2.15 2.15 2.14 2.15 189.0K
13:10 2.14 2.14 2.14 2.14 348.0K
13:15 2.13 2.14 2.13 2.14 86.0K
13:20 2.15 2.15 2.15 2.15 57.0K
13:25 2.14 2.15 2.14 2.15 46.0K
13:30 2.14 2.14 2.14 2.14 238.0K
14:00 2.15 2.15 2.15 2.15 106.0K
14:10 2.14 2.14 2.14 2.14 485.0K
14:30 2.13 2.13 2.13 2.13 164.0K
14:40 2.14 2.14 2.14 2.14 172.0K
14:50 2.13 2.14 2.13 2.14 108.0K
15:00 2.15 2.15 2.15 2.15 67.0K
15:10 2.14 2.15 2.14 2.15 58.0K
15:20 2.14 2.14 2.14 2.14 241.0K
15:30 2.15 2.15 2.15 2.15 4.0K
15:35 2.14 2.15 2.14 2.15 42.0K
15:40 2.15 2.15 2.15 2.15 209.0K
15:45 2.14 2.15 2.14 2.15 287.0K
15:55 2.16 2.17 2.16 2.17 825.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available