5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.75 | 3.63 | 3.63 | 10,272.4K |
| 09:35 | 3.62 | 3.65 | 3.61 | 3.64 | 4,974.5K |
| 09:40 | 3.64 | 3.67 | 3.61 | 3.63 | 4,995.1K |
| 09:45 | 3.64 | 3.64 | 3.59 | 3.60 | 5,005.4K |
| 09:50 | 3.60 | 3.61 | 3.53 | 3.54 | 3,204.2K |
| 09:55 | 3.55 | 3.58 | 3.53 | 3.56 | 2,653.4K |
| 10:00 | 3.56 | 3.59 | 3.54 | 3.57 | 2,176.7K |
| 10:05 | 3.56 | 3.58 | 3.54 | 3.54 | 1,880.2K |
| 10:10 | 3.53 | 3.54 | 3.49 | 3.51 | 4,175.0K |
| 10:15 | 3.52 | 3.52 | 3.48 | 3.51 | 2,597.5K |
| 10:20 | 3.51 | 3.54 | 3.50 | 3.53 | 1,170.7K |
| 10:25 | 3.52 | 3.55 | 3.51 | 3.53 | 1,612.0K |
| 10:30 | 3.54 | 3.57 | 3.53 | 3.57 | 2,146.8K |
| 10:35 | 3.57 | 3.58 | 3.55 | 3.58 | 1,351.6K |
| 10:40 | 3.58 | 3.58 | 3.54 | 3.56 | 997.7K |
| 10:45 | 3.56 | 3.57 | 3.55 | 3.56 | 950.1K |
| 10:50 | 3.56 | 3.58 | 3.56 | 3.58 | 590.9K |
| 10:55 | 3.58 | 3.60 | 3.57 | 3.60 | 883.5K |
| 11:00 | 3.60 | 3.61 | 3.58 | 3.61 | 1,193.6K |
| 11:05 | 3.61 | 3.62 | 3.60 | 3.62 | 829.2K |
| 11:10 | 3.62 | 3.64 | 3.62 | 3.63 | 1,446.0K |
| 11:15 | 3.64 | 3.65 | 3.63 | 3.65 | 778.7K |
| 11:20 | 3.65 | 3.66 | 3.62 | 3.62 | 2,322.7K |
| 11:25 | 3.61 | 3.64 | 3.61 | 3.62 | 612.8K |
| 13:00 | 3.63 | 3.67 | 3.63 | 3.67 | 1,717.9K |
| 13:05 | 3.66 | 3.66 | 3.62 | 3.63 | 1,208.8K |
| 13:10 | 3.62 | 3.64 | 3.61 | 3.62 | 1,027.6K |
| 13:15 | 3.61 | 3.64 | 3.61 | 3.61 | 892.0K |
| 13:20 | 3.61 | 3.62 | 3.60 | 3.61 | 1,284.2K |
| 13:25 | 3.61 | 3.63 | 3.60 | 3.63 | 687.2K |
| 13:30 | 3.62 | 3.63 | 3.60 | 3.61 | 828.2K |
| 13:35 | 3.61 | 3.62 | 3.60 | 3.62 | 1,078.9K |
| 13:40 | 3.61 | 3.63 | 3.61 | 3.62 | 355.7K |
| 13:45 | 3.63 | 3.63 | 3.61 | 3.61 | 655.1K |
| 13:50 | 3.61 | 3.62 | 3.60 | 3.60 | 1,115.9K |
| 13:55 | 3.60 | 3.60 | 3.58 | 3.59 | 1,925.0K |
| 14:00 | 3.59 | 3.60 | 3.58 | 3.58 | 678.7K |
| 14:05 | 3.58 | 3.60 | 3.57 | 3.60 | 599.2K |
| 14:10 | 3.59 | 3.60 | 3.58 | 3.59 | 569.0K |
| 14:15 | 3.58 | 3.59 | 3.56 | 3.56 | 908.1K |
| 14:20 | 3.56 | 3.57 | 3.55 | 3.57 | 986.1K |
| 14:25 | 3.57 | 3.57 | 3.55 | 3.55 | 607.7K |
| 14:30 | 3.55 | 3.58 | 3.55 | 3.57 | 1,117.1K |
| 14:35 | 3.57 | 3.58 | 3.56 | 3.57 | 750.9K |
| 14:40 | 3.57 | 3.61 | 3.57 | 3.58 | 5,560.9K |
| 14:45 | 3.58 | 3.58 | 3.56 | 3.56 | 1,424.4K |
| 14:50 | 3.56 | 3.58 | 3.55 | 3.56 | 1,853.3K |
| 14:55 | 3.56 | 3.56 | 3.54 | 3.56 | 1,007.8K |