5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.54 | 3.49 | 3.51 | 3,947.6K |
| 09:35 | 3.51 | 3.52 | 3.48 | 3.48 | 2,044.4K |
| 09:40 | 3.49 | 3.51 | 3.48 | 3.51 | 1,756.1K |
| 09:45 | 3.51 | 3.51 | 3.48 | 3.49 | 1,762.2K |
| 09:50 | 3.49 | 3.51 | 3.46 | 3.46 | 2,705.2K |
| 09:55 | 3.46 | 3.48 | 3.45 | 3.47 | 1,578.1K |
| 10:00 | 3.47 | 3.47 | 3.43 | 3.45 | 2,269.4K |
| 10:05 | 3.44 | 3.45 | 3.41 | 3.42 | 1,567.8K |
| 10:10 | 3.41 | 3.43 | 3.41 | 3.42 | 1,500.3K |
| 10:15 | 3.43 | 3.44 | 3.42 | 3.43 | 1,389.1K |
| 10:20 | 3.42 | 3.46 | 3.42 | 3.45 | 1,346.6K |
| 10:25 | 3.45 | 3.46 | 3.43 | 3.44 | 906.0K |
| 10:30 | 3.44 | 3.46 | 3.43 | 3.45 | 897.4K |
| 10:35 | 3.45 | 3.46 | 3.44 | 3.44 | 1,037.2K |
| 10:40 | 3.44 | 3.44 | 3.42 | 3.43 | 725.8K |
| 10:45 | 3.44 | 3.45 | 3.43 | 3.44 | 332.9K |
| 10:50 | 3.43 | 3.45 | 3.43 | 3.44 | 512.6K |
| 10:55 | 3.43 | 3.46 | 3.43 | 3.46 | 757.6K |
| 11:00 | 3.46 | 3.47 | 3.45 | 3.46 | 889.7K |
| 11:05 | 3.46 | 3.47 | 3.44 | 3.44 | 446.9K |
| 11:10 | 3.45 | 3.45 | 3.43 | 3.45 | 314.5K |
| 11:15 | 3.44 | 3.45 | 3.43 | 3.44 | 271.9K |
| 11:20 | 3.44 | 3.45 | 3.43 | 3.43 | 465.0K |
| 11:25 | 3.43 | 3.44 | 3.42 | 3.42 | 953.3K |
| 13:00 | 3.43 | 3.43 | 3.39 | 3.39 | 2,643.4K |
| 13:05 | 3.39 | 3.40 | 3.39 | 3.40 | 1,143.7K |
| 13:10 | 3.40 | 3.41 | 3.39 | 3.40 | 621.7K |
| 13:15 | 3.40 | 3.43 | 3.39 | 3.41 | 952.3K |
| 13:20 | 3.42 | 3.45 | 3.41 | 3.44 | 962.2K |
| 13:25 | 3.44 | 3.44 | 3.42 | 3.42 | 348.8K |
| 13:30 | 3.43 | 3.43 | 3.42 | 3.43 | 275.3K |
| 13:35 | 3.42 | 3.43 | 3.41 | 3.41 | 292.1K |
| 13:40 | 3.42 | 3.43 | 3.39 | 3.39 | 1,197.6K |
| 13:45 | 3.39 | 3.40 | 3.38 | 3.38 | 925.5K |
| 13:50 | 3.38 | 3.40 | 3.38 | 3.39 | 666.4K |
| 13:55 | 3.39 | 3.40 | 3.38 | 3.38 | 567.7K |
| 14:00 | 3.39 | 3.39 | 3.38 | 3.38 | 1,367.7K |
| 14:05 | 3.37 | 3.38 | 3.35 | 3.37 | 2,857.8K |
| 14:10 | 3.37 | 3.37 | 3.34 | 3.36 | 1,181.4K |
| 14:15 | 3.36 | 3.36 | 3.34 | 3.36 | 1,880.2K |
| 14:20 | 3.36 | 3.38 | 3.35 | 3.37 | 1,803.7K |
| 14:25 | 3.37 | 3.37 | 3.35 | 3.36 | 762.2K |
| 14:30 | 3.36 | 3.37 | 3.33 | 3.34 | 1,756.5K |
| 14:35 | 3.34 | 3.35 | 3.33 | 3.33 | 1,747.7K |
| 14:40 | 3.33 | 3.35 | 3.32 | 3.35 | 1,685.2K |
| 14:45 | 3.35 | 3.36 | 3.34 | 3.36 | 903.6K |
| 14:50 | 3.36 | 3.37 | 3.35 | 3.36 | 1,040.3K |
| 14:55 | 3.35 | 3.37 | 3.35 | 3.37 | 754.9K |