Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.18 4.18 4.18 6,175.1K
09:35 4.18 4.18 4.18 4.18 778.4K
09:40 4.18 4.18 4.18 4.18 651.0K
09:45 4.18 4.18 4.18 4.18 332.7K
09:50 4.18 4.18 4.18 4.18 454.0K
09:55 4.18 4.18 4.18 4.18 113.2K
10:00 4.18 4.18 4.18 4.18 102.1K
10:05 4.18 4.18 4.18 4.18 86.0K
10:10 4.18 4.18 4.18 4.18 119.2K
10:15 4.18 4.18 4.18 4.18 53.0K
10:20 4.18 4.18 4.18 4.18 48.0K
10:25 4.18 4.18 4.18 4.18 139.8K
10:30 4.18 4.18 4.18 4.18 41.5K
10:35 4.18 4.18 4.18 4.18 67.6K
10:40 4.18 4.18 4.18 4.18 19.5K
10:45 4.18 4.18 4.18 4.18 20.9K
10:50 4.18 4.18 4.18 4.18 47.1K
10:55 4.18 4.18 4.18 4.18 47.1K
11:00 4.18 4.18 4.18 4.18 28.6K
11:05 4.18 4.18 4.18 4.18 50.4K
11:10 4.18 4.18 4.18 4.18 30.7K
11:15 4.18 4.18 4.18 4.18 22.5K
11:20 4.18 4.18 4.18 4.18 61.5K
11:25 4.18 4.18 4.18 4.18 23.2K
13:00 4.18 4.18 4.18 4.18 228.9K
13:05 4.18 4.18 4.18 4.18 36.8K
13:10 4.18 4.18 4.18 4.18 15.9K
13:15 4.18 4.18 4.18 4.18 23.6K
13:20 4.18 4.18 4.18 4.18 28.2K
13:25 4.18 4.18 4.18 4.18 20.7K
13:30 4.18 4.18 4.18 4.18 42.7K
13:35 4.18 4.18 4.18 4.18 43.5K
13:40 4.18 4.18 4.18 4.18 18.5K
13:45 4.18 4.18 4.18 4.18 14.3K
13:50 4.18 4.18 4.18 4.18 23.8K
13:55 4.18 4.18 4.18 4.18 47.5K
14:00 4.18 4.18 4.18 4.18 61.5K
14:05 4.18 4.18 4.18 4.18 27.8K
14:10 4.18 4.18 4.18 4.18 52.7K
14:15 4.18 4.18 4.18 4.18 11.7K
14:20 4.18 4.18 4.18 4.18 71.3K
14:25 4.18 4.18 4.18 4.18 45.5K
14:30 4.18 4.18 4.18 4.18 36.7K
14:35 4.18 4.18 4.18 4.18 12.7K
14:40 4.18 4.18 4.18 4.18 27.7K
14:45 4.18 4.18 4.18 4.18 12.8K
14:50 4.18 4.18 4.18 4.18 140.8K
14:55 4.18 4.18 4.18 4.18 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available