Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.53 4.38 4.47 24,993.3K
09:35 4.47 4.53 4.46 4.46 12,217.2K
09:40 4.46 4.51 4.46 4.47 5,950.3K
09:45 4.48 4.58 4.47 4.52 10,210.8K
09:50 4.53 4.54 4.47 4.47 8,617.8K
09:55 4.46 4.48 4.45 4.47 6,322.8K
10:00 4.47 4.49 4.47 4.47 3,076.5K
10:05 4.48 4.48 4.46 4.46 2,860.4K
10:10 4.47 4.51 4.47 4.49 5,268.4K
10:15 4.49 4.53 4.48 4.50 4,439.6K
10:20 4.49 4.55 4.49 4.55 5,042.1K
10:25 4.55 4.55 4.51 4.51 3,253.3K
10:30 4.51 4.52 4.50 4.50 2,906.8K
10:35 4.51 4.52 4.50 4.50 2,187.4K
10:40 4.51 4.52 4.50 4.51 2,269.5K
10:45 4.52 4.53 4.51 4.52 1,970.8K
10:50 4.53 4.56 4.52 4.55 3,659.8K
10:55 4.55 4.55 4.52 4.52 1,378.3K
11:00 4.52 4.58 4.52 4.55 4,235.0K
11:05 4.56 4.57 4.55 4.57 2,339.2K
11:10 4.57 4.57 4.55 4.57 1,684.3K
11:15 4.56 4.57 4.53 4.53 2,449.7K
11:20 4.54 4.55 4.53 4.54 1,205.1K
11:25 4.55 4.57 4.53 4.56 1,432.4K
13:00 4.56 4.61 4.56 4.60 7,041.6K
13:05 4.59 4.61 4.58 4.60 4,031.9K
13:10 4.59 4.60 4.58 4.60 3,017.4K
13:15 4.59 4.61 4.59 4.61 3,027.1K
13:20 4.60 4.61 4.58 4.58 2,610.8K
13:25 4.58 4.60 4.58 4.59 3,843.5K
13:30 4.59 4.61 4.57 4.58 3,733.6K
13:35 4.57 4.60 4.57 4.60 1,719.0K
13:40 4.60 4.60 4.58 4.59 1,649.2K
13:45 4.60 4.60 4.59 4.59 1,514.3K
13:50 4.59 4.59 4.58 4.58 956.5K
13:55 4.58 4.59 4.57 4.57 1,775.4K
14:00 4.57 4.57 4.53 4.55 4,650.2K
14:05 4.55 4.56 4.53 4.55 2,471.0K
14:10 4.54 4.57 4.54 4.56 1,689.9K
14:15 4.55 4.56 4.55 4.55 1,048.7K
14:20 4.55 4.56 4.55 4.56 1,854.1K
14:25 4.57 4.61 4.56 4.59 6,080.8K
14:30 4.60 4.63 4.59 4.60 5,632.9K
14:35 4.59 4.61 4.58 4.59 2,980.2K
14:40 4.58 4.59 4.57 4.58 3,434.1K
14:45 4.58 4.59 4.57 4.58 2,296.7K
14:50 4.59 4.59 4.57 4.58 3,258.0K
14:55 4.58 4.59 4.58 4.58 1,708.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available