Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.59 4.52 4.54 14,329.3K
09:35 4.54 4.60 4.53 4.60 8,454.0K
09:40 4.59 4.70 4.59 4.70 9,603.1K
09:45 4.69 4.71 4.67 4.68 6,729.3K
09:50 4.68 4.68 4.65 4.65 3,624.4K
09:55 4.65 4.65 4.61 4.62 3,495.4K
10:00 4.61 4.65 4.61 4.62 3,388.6K
10:05 4.63 4.65 4.63 4.63 2,358.6K
10:10 4.64 4.67 4.63 4.63 2,227.2K
10:15 4.63 4.63 4.61 4.63 2,468.3K
10:20 4.62 4.64 4.62 4.62 1,713.1K
10:25 4.63 4.63 4.58 4.58 4,855.6K
10:30 4.59 4.61 4.58 4.60 2,654.6K
10:35 4.59 4.62 4.58 4.62 2,248.6K
10:40 4.62 4.67 4.62 4.65 2,589.3K
10:45 4.66 4.70 4.66 4.67 5,114.6K
10:50 4.67 4.69 4.67 4.69 2,458.6K
10:55 4.68 4.70 4.67 4.70 3,141.0K
11:00 4.70 4.72 4.69 4.71 3,710.1K
11:05 4.71 4.71 4.68 4.69 2,047.4K
11:10 4.68 4.70 4.68 4.70 1,540.7K
11:15 4.70 4.70 4.69 4.69 1,272.9K
11:20 4.69 4.70 4.68 4.69 898.0K
11:25 4.70 4.72 4.69 4.72 2,192.7K
13:00 4.72 4.74 4.70 4.70 4,652.8K
13:05 4.71 4.71 4.69 4.69 1,404.0K
13:10 4.70 4.71 4.69 4.70 1,458.8K
13:15 4.69 4.70 4.69 4.70 1,122.6K
13:20 4.69 4.71 4.69 4.69 1,613.6K
13:25 4.69 4.69 4.67 4.67 2,345.5K
13:30 4.68 4.70 4.68 4.70 1,168.6K
13:35 4.69 4.70 4.68 4.70 946.2K
13:40 4.70 4.70 4.69 4.70 944.2K
13:45 4.69 4.70 4.68 4.69 2,366.6K
13:50 4.68 4.70 4.68 4.69 2,051.4K
13:55 4.69 4.69 4.68 4.69 1,737.3K
14:00 4.69 4.70 4.69 4.70 1,664.7K
14:05 4.69 4.70 4.67 4.68 2,015.2K
14:10 4.68 4.69 4.67 4.69 1,143.3K
14:15 4.69 4.69 4.67 4.68 1,215.5K
14:20 4.67 4.70 4.67 4.69 1,871.1K
14:25 4.69 4.70 4.69 4.69 1,185.4K
14:30 4.70 4.70 4.68 4.69 1,259.7K
14:35 4.69 4.70 4.68 4.70 2,124.6K
14:40 4.70 4.70 4.68 4.70 2,596.9K
14:45 4.69 4.70 4.69 4.69 2,431.2K
14:50 4.69 4.71 4.69 4.71 3,333.1K
14:55 4.70 4.71 4.70 4.71 1,923.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available