Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.55 4.50 4.51 8,500.6K
09:35 4.51 4.53 4.49 4.50 3,443.9K
09:40 4.51 4.51 4.49 4.50 3,055.7K
09:45 4.50 4.53 4.50 4.50 2,304.7K
09:50 4.51 4.51 4.48 4.49 2,613.7K
09:55 4.48 4.50 4.47 4.49 3,141.6K
10:00 4.49 4.50 4.48 4.50 1,491.2K
10:05 4.50 4.51 4.49 4.51 1,122.9K
10:10 4.51 4.53 4.50 4.53 2,372.2K
10:15 4.53 4.62 4.53 4.58 11,351.8K
10:20 4.58 4.58 4.55 4.56 3,289.3K
10:25 4.56 4.56 4.54 4.55 2,224.8K
10:30 4.55 4.55 4.53 4.55 2,035.3K
10:35 4.54 4.55 4.53 4.54 1,145.2K
10:40 4.55 4.56 4.53 4.54 1,512.2K
10:45 4.54 4.55 4.53 4.55 1,043.0K
10:50 4.55 4.55 4.53 4.54 1,104.8K
10:55 4.54 4.56 4.53 4.56 1,030.9K
11:00 4.56 4.57 4.55 4.55 1,099.2K
11:05 4.54 4.56 4.54 4.55 600.4K
11:10 4.54 4.55 4.54 4.55 504.2K
11:15 4.55 4.55 4.52 4.52 1,469.5K
11:20 4.52 4.54 4.52 4.53 880.5K
11:25 4.53 4.54 4.53 4.54 384.3K
13:00 4.54 4.54 4.51 4.52 1,455.8K
13:05 4.52 4.53 4.51 4.53 708.4K
13:10 4.53 4.54 4.52 4.52 937.4K
13:15 4.53 4.54 4.53 4.54 462.3K
13:20 4.54 4.55 4.53 4.54 1,655.8K
13:25 4.53 4.58 4.53 4.55 4,057.2K
13:30 4.54 4.55 4.54 4.54 392.3K
13:35 4.54 4.56 4.54 4.56 538.1K
13:40 4.56 4.57 4.55 4.57 901.8K
13:45 4.57 4.58 4.55 4.57 1,241.1K
13:50 4.57 4.58 4.56 4.57 1,441.0K
13:55 4.56 4.57 4.56 4.56 407.7K
14:00 4.56 4.57 4.53 4.53 976.4K
14:05 4.53 4.55 4.53 4.55 1,486.8K
14:10 4.56 4.58 4.56 4.57 1,768.3K
14:15 4.56 4.57 4.55 4.56 772.4K
14:20 4.56 4.56 4.55 4.56 499.1K
14:25 4.56 4.57 4.55 4.55 967.4K
14:30 4.56 4.57 4.55 4.56 1,378.3K
14:35 4.56 4.57 4.56 4.56 591.4K
14:40 4.57 4.58 4.56 4.57 1,861.7K
14:45 4.56 4.57 4.56 4.57 2,302.2K
14:50 4.56 4.57 4.55 4.57 1,764.3K
14:55 4.57 4.57 4.56 4.57 1,241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available