Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.66 4.58 4.62 10,048.4K
09:35 4.62 4.64 4.59 4.62 3,622.7K
09:40 4.62 4.62 4.59 4.59 4,006.2K
09:45 4.60 4.61 4.57 4.57 2,627.2K
09:50 4.57 4.58 4.55 4.56 2,236.3K
09:55 4.55 4.56 4.53 4.54 2,729.6K
10:00 4.54 4.56 4.53 4.54 2,067.2K
10:05 4.54 4.55 4.52 4.54 2,356.9K
10:10 4.53 4.55 4.53 4.53 838.4K
10:15 4.54 4.55 4.53 4.54 1,377.9K
10:20 4.54 4.56 4.54 4.55 878.2K
10:25 4.55 4.56 4.54 4.56 510.9K
10:30 4.55 4.56 4.55 4.55 1,069.7K
10:35 4.55 4.55 4.54 4.54 1,427.8K
10:40 4.54 4.54 4.53 4.54 1,412.6K
10:45 4.53 4.54 4.53 4.53 983.9K
10:50 4.53 4.55 4.53 4.54 874.5K
10:55 4.54 4.55 4.53 4.53 522.9K
11:00 4.54 4.54 4.51 4.52 2,368.3K
11:05 4.51 4.52 4.50 4.50 3,072.9K
11:10 4.50 4.51 4.50 4.50 762.5K
11:15 4.51 4.51 4.50 4.51 1,078.7K
11:20 4.51 4.51 4.49 4.49 1,144.4K
11:25 4.49 4.50 4.46 4.47 2,102.3K
13:00 4.47 4.49 4.46 4.47 1,770.5K
13:05 4.48 4.49 4.47 4.48 487.3K
13:10 4.48 4.49 4.48 4.49 524.0K
13:15 4.49 4.49 4.47 4.47 979.4K
13:20 4.47 4.49 4.47 4.48 936.3K
13:25 4.48 4.49 4.47 4.49 469.8K
13:30 4.49 4.49 4.46 4.46 1,206.0K
13:35 4.46 4.49 4.46 4.49 860.3K
13:40 4.49 4.50 4.47 4.48 1,380.5K
13:45 4.48 4.49 4.47 4.48 576.1K
13:50 4.47 4.47 4.46 4.46 545.1K
13:55 4.46 4.48 4.46 4.47 860.1K
14:00 4.47 4.48 4.47 4.48 481.1K
14:05 4.49 4.52 4.48 4.50 1,796.0K
14:10 4.50 4.53 4.49 4.52 1,309.9K
14:15 4.51 4.52 4.50 4.51 734.5K
14:20 4.51 4.51 4.50 4.51 256.1K
14:25 4.50 4.51 4.50 4.51 376.5K
14:30 4.51 4.53 4.50 4.53 848.0K
14:35 4.52 4.53 4.51 4.52 738.7K
14:40 4.52 4.54 4.51 4.53 1,159.3K
14:45 4.53 4.54 4.51 4.52 1,673.7K
14:50 4.53 4.53 4.51 4.52 2,147.1K
14:55 4.52 4.53 4.51 4.53 767.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available