Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.27 4.22 4.22 2,920.6K
09:35 4.23 4.24 4.22 4.23 1,522.6K
09:40 4.22 4.23 4.20 4.21 2,727.6K
09:45 4.21 4.24 4.21 4.22 1,171.8K
09:50 4.23 4.23 4.21 4.22 873.6K
09:55 4.22 4.23 4.20 4.20 1,916.8K
10:00 4.19 4.20 4.16 4.17 3,918.7K
10:05 4.16 4.19 4.16 4.18 1,153.2K
10:10 4.17 4.18 4.16 4.16 1,154.5K
10:15 4.16 4.18 4.16 4.17 969.2K
10:20 4.18 4.18 4.16 4.17 604.3K
10:25 4.17 4.18 4.16 4.18 348.5K
10:30 4.18 4.20 4.17 4.19 572.5K
10:35 4.19 4.19 4.18 4.19 549.7K
10:40 4.18 4.21 4.18 4.21 508.4K
10:45 4.20 4.21 4.19 4.19 238.4K
10:50 4.19 4.21 4.19 4.20 443.5K
10:55 4.20 4.21 4.20 4.20 179.9K
11:00 4.19 4.20 4.19 4.20 237.5K
11:05 4.19 4.20 4.19 4.20 101.5K
11:10 4.19 4.20 4.18 4.18 411.8K
11:15 4.18 4.19 4.17 4.18 1,049.4K
11:20 4.18 4.18 4.16 4.16 595.5K
11:25 4.17 4.18 4.16 4.18 704.2K
13:00 4.17 4.18 4.16 4.16 1,112.3K
13:05 4.17 4.17 4.15 4.16 582.6K
13:10 4.16 4.16 4.15 4.15 1,609.2K
13:15 4.15 4.16 4.14 4.15 1,135.4K
13:20 4.16 4.17 4.15 4.16 274.4K
13:25 4.16 4.17 4.15 4.16 1,039.5K
13:30 4.17 4.18 4.16 4.18 823.8K
13:35 4.17 4.18 4.16 4.16 208.6K
13:40 4.17 4.17 4.16 4.16 322.4K
13:45 4.15 4.16 4.15 4.16 153.1K
13:50 4.16 4.16 4.14 4.15 1,925.0K
13:55 4.14 4.15 4.14 4.14 827.7K
14:00 4.14 4.15 4.13 4.14 874.1K
14:05 4.14 4.14 4.12 4.13 1,416.3K
14:10 4.13 4.14 4.13 4.13 704.7K
14:15 4.14 4.14 4.12 4.13 594.6K
14:20 4.13 4.13 4.12 4.13 1,183.4K
14:25 4.13 4.14 4.12 4.14 609.9K
14:30 4.14 4.15 4.13 4.14 1,236.5K
14:35 4.15 4.15 4.13 4.13 388.0K
14:40 4.13 4.16 4.12 4.15 947.2K
14:45 4.14 4.15 4.13 4.14 1,132.2K
14:50 4.14 4.15 4.13 4.14 1,501.2K
14:55 4.14 4.15 4.13 4.15 973.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available