5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.31 | 3.32 | 6,646.8K |
| 09:35 | 3.30 | 3.31 | 3.24 | 3.28 | 4,368.8K |
| 09:40 | 3.27 | 3.29 | 3.24 | 3.27 | 2,447.5K |
| 09:45 | 3.27 | 3.32 | 3.27 | 3.32 | 1,422.6K |
| 09:50 | 3.31 | 3.34 | 3.30 | 3.33 | 1,596.4K |
| 09:55 | 3.33 | 3.35 | 3.31 | 3.34 | 1,115.1K |
| 10:00 | 3.35 | 3.40 | 3.35 | 3.38 | 1,915.9K |
| 10:05 | 3.38 | 3.39 | 3.38 | 3.39 | 706.9K |
| 10:10 | 3.39 | 3.43 | 3.39 | 3.41 | 1,787.6K |
| 10:15 | 3.41 | 3.45 | 3.40 | 3.43 | 1,457.9K |
| 10:20 | 3.42 | 3.45 | 3.41 | 3.45 | 1,214.6K |
| 10:25 | 3.45 | 3.45 | 3.42 | 3.42 | 558.4K |
| 10:30 | 3.43 | 3.43 | 3.41 | 3.42 | 485.1K |
| 10:35 | 3.42 | 3.43 | 3.41 | 3.42 | 362.0K |
| 10:40 | 3.41 | 3.42 | 3.41 | 3.42 | 253.2K |
| 10:45 | 3.41 | 3.43 | 3.41 | 3.42 | 251.6K |
| 10:50 | 3.43 | 3.43 | 3.42 | 3.42 | 56.9K |
| 10:55 | 3.43 | 3.44 | 3.42 | 3.43 | 833.6K |
| 11:00 | 3.44 | 3.45 | 3.43 | 3.43 | 653.2K |
| 11:05 | 3.44 | 3.44 | 3.41 | 3.41 | 906.7K |
| 11:10 | 3.41 | 3.43 | 3.41 | 3.42 | 323.4K |
| 11:15 | 3.42 | 3.43 | 3.41 | 3.43 | 90.0K |
| 11:20 | 3.43 | 3.44 | 3.42 | 3.44 | 364.3K |
| 11:25 | 3.44 | 3.46 | 3.44 | 3.45 | 1,459.8K |
| 13:00 | 3.45 | 3.45 | 3.42 | 3.44 | 798.4K |
| 13:05 | 3.44 | 3.45 | 3.44 | 3.44 | 358.3K |
| 13:10 | 3.44 | 3.46 | 3.44 | 3.45 | 567.3K |
| 13:15 | 3.46 | 3.47 | 3.45 | 3.47 | 1,166.0K |
| 13:20 | 3.47 | 3.48 | 3.47 | 3.48 | 1,117.7K |
| 13:25 | 3.47 | 3.48 | 3.46 | 3.47 | 580.1K |
| 13:30 | 3.48 | 3.49 | 3.47 | 3.49 | 467.4K |
| 13:35 | 3.49 | 3.49 | 3.48 | 3.49 | 601.8K |
| 13:40 | 3.49 | 3.50 | 3.48 | 3.49 | 517.1K |
| 13:45 | 3.49 | 3.50 | 3.49 | 3.50 | 293.9K |
| 13:50 | 3.49 | 3.50 | 3.48 | 3.49 | 609.3K |
| 13:55 | 3.49 | 3.49 | 3.48 | 3.48 | 684.5K |
| 14:00 | 3.48 | 3.49 | 3.48 | 3.49 | 165.7K |
| 14:05 | 3.48 | 3.49 | 3.47 | 3.48 | 894.8K |
| 14:10 | 3.48 | 3.50 | 3.48 | 3.50 | 866.9K |
| 14:15 | 3.50 | 3.51 | 3.49 | 3.51 | 556.2K |
| 14:20 | 3.50 | 3.51 | 3.50 | 3.50 | 440.0K |
| 14:25 | 3.49 | 3.51 | 3.49 | 3.50 | 180.0K |
| 14:30 | 3.51 | 3.52 | 3.50 | 3.51 | 974.6K |
| 14:35 | 3.51 | 3.52 | 3.50 | 3.50 | 619.0K |
| 14:40 | 3.51 | 3.51 | 3.50 | 3.51 | 555.2K |
| 14:45 | 3.51 | 3.51 | 3.49 | 3.50 | 964.6K |
| 14:50 | 3.50 | 3.50 | 3.49 | 3.49 | 269.3K |
| 14:55 | 3.50 | 3.50 | 3.49 | 3.49 | 421.8K |