Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.60 3.56 3.59 2,117.6K
09:35 3.59 3.59 3.57 3.58 702.0K
09:40 3.58 3.59 3.58 3.59 786.0K
09:45 3.58 3.59 3.58 3.58 320.9K
09:50 3.58 3.59 3.57 3.58 1,000.9K
09:55 3.58 3.59 3.57 3.58 403.6K
10:00 3.58 3.58 3.57 3.57 1,712.9K
10:05 3.57 3.59 3.57 3.58 314.8K
10:10 3.59 3.59 3.58 3.58 373.8K
10:15 3.58 3.59 3.58 3.58 849.5K
10:20 3.59 3.59 3.58 3.58 340.6K
10:25 3.58 3.60 3.58 3.59 1,250.9K
10:30 3.60 3.60 3.59 3.59 459.9K
10:35 3.59 3.60 3.59 3.59 312.6K
10:40 3.59 3.61 3.59 3.61 1,085.6K
10:45 3.61 3.61 3.60 3.61 138.8K
10:50 3.60 3.61 3.60 3.61 81.8K
10:55 3.60 3.61 3.60 3.60 577.5K
11:00 3.59 3.61 3.59 3.60 184.2K
11:05 3.60 3.61 3.59 3.59 291.6K
11:10 3.59 3.61 3.59 3.60 462.0K
11:15 3.60 3.61 3.59 3.61 322.0K
11:20 3.60 3.61 3.59 3.59 239.3K
11:25 3.61 3.61 3.59 3.60 130.8K
13:00 3.60 3.60 3.58 3.58 992.4K
13:05 3.58 3.59 3.58 3.58 193.3K
13:10 3.58 3.59 3.58 3.58 124.0K
13:15 3.59 3.59 3.58 3.59 525.9K
13:20 3.58 3.59 3.57 3.58 339.1K
13:25 3.57 3.58 3.57 3.58 37.5K
13:30 3.57 3.58 3.57 3.58 104.1K
13:35 3.57 3.58 3.57 3.57 43.0K
13:40 3.57 3.58 3.57 3.58 116.8K
13:45 3.58 3.58 3.57 3.57 115.4K
13:50 3.57 3.58 3.57 3.58 134.0K
13:55 3.58 3.59 3.58 3.58 481.4K
14:00 3.58 3.60 3.58 3.60 578.0K
14:05 3.59 3.60 3.58 3.58 221.3K
14:10 3.59 3.60 3.58 3.58 380.5K
14:15 3.58 3.59 3.58 3.58 71.3K
14:20 3.58 3.59 3.58 3.58 167.6K
14:25 3.59 3.59 3.58 3.59 66.8K
14:30 3.59 3.60 3.58 3.59 616.2K
14:35 3.58 3.60 3.58 3.59 104.0K
14:40 3.59 3.61 3.59 3.60 1,628.1K
14:45 3.61 3.61 3.60 3.60 369.6K
14:50 3.61 3.61 3.60 3.61 796.8K
14:55 3.61 3.62 3.61 3.62 2,538.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available