Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.86 3.81 3.83 2,324.5K
09:35 3.84 3.86 3.83 3.86 1,791.5K
09:40 3.85 3.90 3.85 3.88 6,683.2K
09:45 3.89 3.90 3.88 3.88 1,474.0K
09:50 3.88 3.88 3.87 3.88 1,419.0K
09:55 3.88 3.88 3.87 3.88 335.0K
10:00 3.87 3.89 3.87 3.88 1,128.5K
10:05 3.87 3.88 3.87 3.88 232.1K
10:10 3.88 3.88 3.86 3.87 998.8K
10:15 3.88 3.88 3.87 3.88 186.5K
10:20 3.88 3.88 3.87 3.87 377.4K
10:25 3.88 3.88 3.87 3.88 342.9K
10:30 3.88 3.89 3.87 3.88 626.7K
10:35 3.89 3.89 3.88 3.89 222.7K
10:40 3.89 3.89 3.88 3.89 284.0K
10:45 3.89 3.89 3.88 3.88 419.5K
10:50 3.88 3.89 3.88 3.88 235.2K
10:55 3.88 3.89 3.88 3.89 298.2K
11:00 3.88 3.91 3.88 3.90 4,954.6K
11:05 3.89 3.90 3.89 3.90 273.3K
11:10 3.90 3.91 3.89 3.90 1,002.1K
11:15 3.91 3.91 3.89 3.89 867.8K
11:20 3.89 3.90 3.89 3.90 156.2K
11:25 3.90 3.90 3.89 3.89 187.5K
13:00 3.90 3.91 3.89 3.91 1,122.4K
13:05 3.90 3.91 3.89 3.90 715.8K
13:10 3.90 3.90 3.89 3.89 122.9K
13:15 3.90 3.94 3.89 3.94 6,538.2K
13:20 3.94 3.94 3.93 3.94 3,966.0K
13:25 3.94 3.94 3.92 3.93 1,943.3K
13:30 3.93 3.94 3.93 3.93 838.3K
13:35 3.94 3.94 3.93 3.94 1,043.3K
13:40 3.94 3.94 3.93 3.94 1,537.9K
13:45 3.94 3.95 3.93 3.94 1,626.5K
13:50 3.94 3.94 3.93 3.93 485.7K
13:55 3.93 3.94 3.93 3.93 316.7K
14:00 3.93 3.94 3.93 3.93 729.4K
14:05 3.93 3.94 3.93 3.94 476.4K
14:10 3.94 3.94 3.93 3.94 695.5K
14:15 3.93 3.94 3.93 3.93 443.0K
14:20 3.94 3.94 3.93 3.94 1,241.1K
14:25 3.94 3.94 3.93 3.94 512.0K
14:30 3.93 3.94 3.93 3.93 616.1K
14:35 3.94 3.94 3.93 3.94 685.2K
14:40 3.93 3.94 3.93 3.93 1,205.2K
14:45 3.93 3.94 3.93 3.94 1,091.2K
14:50 3.93 3.94 3.93 3.93 2,558.0K
14:55 3.93 3.94 3.93 3.94 779.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available