Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.88 3.86 3.87 899.5K
09:35 3.86 3.87 3.86 3.86 697.5K
09:40 3.86 3.87 3.86 3.87 818.3K
09:45 3.87 3.87 3.86 3.86 288.4K
09:50 3.86 3.87 3.85 3.86 1,211.6K
09:55 3.86 3.86 3.85 3.85 185.0K
10:00 3.85 3.86 3.85 3.86 721.0K
10:05 3.85 3.86 3.85 3.85 108.8K
10:10 3.85 3.86 3.85 3.85 163.2K
10:15 3.85 3.86 3.84 3.84 1,604.8K
10:20 3.84 3.85 3.84 3.85 216.3K
10:25 3.84 3.86 3.84 3.86 765.5K
10:30 3.85 3.86 3.85 3.86 128.8K
10:35 3.85 3.87 3.85 3.86 457.9K
10:40 3.87 3.87 3.86 3.87 130.5K
10:45 3.87 3.87 3.86 3.86 144.4K
10:50 3.86 3.87 3.86 3.86 213.2K
10:55 3.87 3.87 3.86 3.86 148.7K
11:00 3.87 3.87 3.86 3.87 54.5K
11:05 3.87 3.87 3.86 3.86 42.8K
11:10 3.86 3.87 3.86 3.87 92.7K
11:15 3.86 3.87 3.86 3.86 124.4K
11:20 3.86 3.87 3.86 3.86 333.8K
11:25 3.85 3.87 3.85 3.86 488.5K
13:00 3.86 3.87 3.85 3.85 261.2K
13:05 3.85 3.86 3.85 3.85 38.9K
13:10 3.85 3.86 3.84 3.84 1,378.8K
13:15 3.84 3.84 3.82 3.83 2,432.0K
13:20 3.82 3.83 3.81 3.82 1,973.4K
13:25 3.82 3.83 3.81 3.81 1,459.3K
13:30 3.81 3.82 3.81 3.81 1,209.5K
13:35 3.82 3.83 3.82 3.83 984.3K
13:40 3.83 3.84 3.82 3.84 365.4K
13:45 3.83 3.84 3.82 3.83 341.7K
13:50 3.83 3.84 3.82 3.83 435.8K
13:55 3.83 3.84 3.83 3.84 83.0K
14:00 3.84 3.84 3.82 3.83 605.3K
14:05 3.82 3.83 3.82 3.83 74.6K
14:10 3.82 3.83 3.82 3.82 32.1K
14:15 3.83 3.84 3.82 3.82 358.9K
14:20 3.82 3.84 3.82 3.84 339.1K
14:25 3.83 3.84 3.83 3.84 174.6K
14:30 3.83 3.84 3.83 3.83 106.9K
14:35 3.83 3.84 3.83 3.83 111.8K
14:40 3.83 3.84 3.83 3.83 194.8K
14:45 3.84 3.84 3.83 3.83 394.9K
14:50 3.83 3.84 3.83 3.84 688.5K
14:55 3.83 3.84 3.83 3.84 271.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available