Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.92 3.93 2,174.7K
09:35 3.93 3.93 3.91 3.91 1,678.3K
09:40 3.91 3.92 3.90 3.91 1,532.7K
09:45 3.91 3.92 3.90 3.92 1,135.4K
09:50 3.91 3.92 3.90 3.91 909.0K
09:55 3.91 3.92 3.90 3.91 847.0K
10:00 3.91 3.92 3.90 3.91 352.6K
10:05 3.92 3.92 3.91 3.91 416.9K
10:10 3.92 3.92 3.91 3.92 489.4K
10:15 3.92 3.92 3.91 3.91 544.7K
10:20 3.91 3.92 3.91 3.91 849.2K
10:25 3.92 3.92 3.91 3.91 664.7K
10:30 3.91 3.92 3.91 3.92 214.9K
10:35 3.91 3.92 3.91 3.92 106.8K
10:40 3.91 3.92 3.91 3.91 249.4K
10:45 3.91 3.93 3.91 3.92 1,163.7K
10:50 3.92 3.93 3.91 3.92 247.0K
10:55 3.92 3.93 3.92 3.92 80.2K
11:00 3.92 3.93 3.92 3.92 165.3K
11:05 3.93 3.93 3.92 3.92 292.6K
11:10 3.92 3.93 3.92 3.93 209.6K
11:15 3.93 3.94 3.92 3.93 1,150.9K
11:20 3.93 3.94 3.92 3.93 488.1K
11:25 3.93 3.93 3.92 3.92 60.7K
13:00 3.92 3.93 3.91 3.91 876.0K
13:05 3.92 3.92 3.91 3.92 221.5K
13:10 3.92 3.92 3.91 3.91 274.6K
13:15 3.91 3.92 3.90 3.91 1,320.8K
13:20 3.91 3.92 3.90 3.92 342.8K
13:25 3.91 3.92 3.91 3.92 96.8K
13:30 3.92 3.92 3.91 3.91 340.7K
13:35 3.91 3.92 3.90 3.91 504.4K
13:40 3.91 3.92 3.90 3.91 486.8K
13:45 3.91 3.91 3.90 3.91 535.2K
13:50 3.91 3.92 3.90 3.91 410.4K
13:55 3.91 3.91 3.90 3.91 371.8K
14:00 3.91 3.92 3.90 3.91 677.7K
14:05 3.91 3.92 3.91 3.92 503.1K
14:10 3.92 3.93 3.91 3.93 1,056.1K
14:15 3.93 3.93 3.92 3.93 116.6K
14:20 3.93 3.93 3.92 3.93 195.9K
14:25 3.92 3.94 3.92 3.92 1,028.2K
14:30 3.93 3.94 3.92 3.94 554.5K
14:35 3.94 3.94 3.93 3.93 382.7K
14:40 3.93 3.94 3.92 3.93 607.0K
14:45 3.93 3.94 3.92 3.93 275.6K
14:50 3.93 3.93 3.92 3.93 702.6K
14:55 3.93 3.93 3.92 3.93 366.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available