Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.93 3.90 3.90 2,767.4K
09:35 3.91 3.91 3.89 3.90 902.0K
09:40 3.89 3.93 3.89 3.93 2,649.7K
09:45 3.92 3.93 3.91 3.92 1,503.0K
09:50 3.92 3.93 3.91 3.91 562.9K
09:55 3.91 3.92 3.91 3.91 238.8K
10:00 3.91 3.92 3.91 3.92 287.1K
10:05 3.91 3.92 3.91 3.91 377.3K
10:10 3.92 3.92 3.91 3.91 335.0K
10:15 3.92 3.92 3.91 3.92 373.1K
10:20 3.92 3.93 3.92 3.93 912.3K
10:25 3.93 3.93 3.92 3.93 396.7K
10:30 3.92 3.93 3.92 3.92 273.2K
10:35 3.92 3.93 3.91 3.91 611.3K
10:40 3.91 3.92 3.91 3.91 66.2K
10:45 3.91 3.92 3.91 3.91 1,145.4K
10:50 3.91 3.93 3.91 3.92 1,159.5K
10:55 3.93 3.93 3.91 3.91 583.8K
11:00 3.91 3.92 3.91 3.92 75.9K
11:05 3.91 3.92 3.91 3.91 180.9K
11:10 3.91 3.93 3.91 3.92 355.7K
11:15 3.92 3.93 3.92 3.92 150.5K
11:20 3.92 3.93 3.92 3.92 195.8K
11:25 3.93 3.94 3.92 3.93 2,114.5K
13:00 3.93 3.94 3.92 3.92 804.5K
13:05 3.92 3.93 3.92 3.92 88.5K
13:10 3.93 3.93 3.92 3.92 52.2K
13:15 3.92 3.93 3.92 3.92 142.4K
13:20 3.92 3.93 3.92 3.92 219.9K
13:25 3.93 3.93 3.92 3.92 206.9K
13:30 3.93 3.93 3.92 3.93 99.3K
13:35 3.92 3.93 3.92 3.93 79.4K
13:40 3.92 3.93 3.92 3.93 122.8K
13:45 3.92 3.93 3.92 3.92 342.0K
13:50 3.92 3.93 3.92 3.92 533.6K
13:55 3.92 3.93 3.92 3.93 184.2K
14:00 3.93 3.93 3.92 3.92 312.2K
14:05 3.92 3.93 3.92 3.93 617.2K
14:10 3.92 3.93 3.92 3.92 171.9K
14:15 3.92 3.93 3.92 3.92 343.0K
14:20 3.93 3.93 3.92 3.93 674.5K
14:25 3.93 3.93 3.92 3.92 467.1K
14:30 3.92 3.93 3.92 3.93 783.1K
14:35 3.93 3.94 3.92 3.94 1,701.5K
14:40 3.94 3.94 3.93 3.93 535.3K
14:45 3.94 3.94 3.93 3.94 660.4K
14:50 3.94 3.94 3.93 3.94 1,546.2K
14:55 3.94 3.94 3.93 3.94 666.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available