5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.10 | 4.00 | 4.01 | 23,038.4K |
| 09:35 | 4.01 | 4.02 | 3.99 | 4.00 | 6,418.4K |
| 09:40 | 3.99 | 4.00 | 3.99 | 3.99 | 1,712.8K |
| 09:45 | 3.99 | 4.00 | 3.98 | 4.00 | 2,740.8K |
| 09:50 | 4.00 | 4.01 | 3.98 | 3.99 | 1,269.6K |
| 09:55 | 3.98 | 4.00 | 3.98 | 4.00 | 1,038.4K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.99 | 1,164.8K |
| 10:05 | 3.99 | 4.00 | 3.98 | 4.00 | 789.0K |
| 10:10 | 4.00 | 4.02 | 3.99 | 4.01 | 3,152.1K |
| 10:15 | 4.01 | 4.03 | 4.00 | 4.03 | 2,838.9K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.02 | 2,195.2K |
| 10:25 | 4.02 | 4.03 | 4.01 | 4.03 | 1,283.6K |
| 10:30 | 4.02 | 4.03 | 4.01 | 4.02 | 1,109.5K |
| 10:35 | 4.02 | 4.02 | 4.00 | 4.01 | 1,245.8K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 936.2K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 978.0K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.00 | 314.1K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.00 | 231.9K |
| 11:00 | 4.00 | 4.01 | 3.99 | 4.00 | 1,001.7K |
| 11:05 | 4.00 | 4.01 | 3.99 | 3.99 | 263.5K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 101.7K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 275.6K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.99 | 1,169.6K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.99 | 188.3K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 366.2K |
| 13:05 | 3.98 | 3.99 | 3.97 | 3.99 | 1,448.3K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.99 | 934.1K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.99 | 849.8K |
| 13:20 | 3.98 | 4.00 | 3.98 | 3.99 | 672.9K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 1,308.2K |
| 13:30 | 4.00 | 4.01 | 3.99 | 3.99 | 668.0K |
| 13:35 | 3.99 | 4.00 | 3.99 | 3.99 | 117.0K |
| 13:40 | 4.00 | 4.00 | 3.99 | 3.99 | 318.1K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 321.1K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.98 | 966.6K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 380.3K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.98 | 1,026.6K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.97 | 831.9K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.97 | 104.4K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.97 | 131.3K |
| 14:20 | 3.97 | 3.98 | 3.96 | 3.96 | 1,682.7K |
| 14:25 | 3.96 | 3.97 | 3.95 | 3.96 | 766.3K |
| 14:30 | 3.97 | 3.97 | 3.95 | 3.97 | 820.7K |
| 14:35 | 3.96 | 3.97 | 3.96 | 3.96 | 579.3K |
| 14:40 | 3.97 | 3.97 | 3.95 | 3.96 | 829.2K |
| 14:45 | 3.96 | 3.97 | 3.95 | 3.97 | 1,143.4K |
| 14:50 | 3.96 | 3.97 | 3.95 | 3.96 | 525.5K |
| 14:55 | 3.95 | 3.96 | 3.95 | 3.96 | 982.4K |