5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.01 | 4.02 | 2,237.5K |
| 09:35 | 4.02 | 4.03 | 4.01 | 4.03 | 1,864.6K |
| 09:40 | 4.03 | 4.04 | 4.01 | 4.03 | 1,487.5K |
| 09:45 | 4.04 | 4.04 | 4.03 | 4.03 | 402.8K |
| 09:50 | 4.04 | 4.04 | 4.02 | 4.03 | 1,719.3K |
| 09:55 | 4.03 | 4.03 | 4.02 | 4.03 | 619.3K |
| 10:00 | 4.03 | 4.03 | 4.02 | 4.02 | 599.0K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.03 | 747.2K |
| 10:10 | 4.03 | 4.05 | 4.03 | 4.04 | 2,369.9K |
| 10:15 | 4.04 | 4.05 | 4.04 | 4.04 | 749.8K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.04 | 732.4K |
| 10:25 | 4.04 | 4.07 | 4.04 | 4.07 | 2,443.8K |
| 10:30 | 4.07 | 4.09 | 4.07 | 4.08 | 5,752.9K |
| 10:35 | 4.08 | 4.08 | 4.07 | 4.08 | 1,312.5K |
| 10:40 | 4.08 | 4.10 | 4.08 | 4.08 | 3,703.5K |
| 10:45 | 4.09 | 4.12 | 4.09 | 4.12 | 4,886.4K |
| 10:50 | 4.11 | 4.11 | 4.09 | 4.09 | 2,838.8K |
| 10:55 | 4.09 | 4.10 | 4.08 | 4.09 | 1,289.5K |
| 11:00 | 4.08 | 4.10 | 4.08 | 4.09 | 781.0K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.09 | 476.1K |
| 11:10 | 4.08 | 4.10 | 4.08 | 4.10 | 859.3K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.09 | 218.1K |
| 11:20 | 4.09 | 4.10 | 4.08 | 4.09 | 434.8K |
| 11:25 | 4.08 | 4.09 | 4.08 | 4.08 | 288.6K |
| 13:00 | 4.09 | 4.10 | 4.09 | 4.10 | 773.7K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.10 | 197.7K |
| 13:10 | 4.09 | 4.10 | 4.09 | 4.10 | 182.8K |
| 13:15 | 4.10 | 4.10 | 4.08 | 4.09 | 1,059.7K |
| 13:20 | 4.09 | 4.09 | 4.07 | 4.08 | 801.8K |
| 13:25 | 4.08 | 4.09 | 4.08 | 4.09 | 407.5K |
| 13:30 | 4.08 | 4.09 | 4.08 | 4.08 | 390.7K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.09 | 382.5K |
| 13:40 | 4.09 | 4.09 | 4.08 | 4.09 | 361.0K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.09 | 329.7K |
| 13:50 | 4.09 | 4.09 | 4.08 | 4.09 | 290.7K |
| 13:55 | 4.09 | 4.09 | 4.08 | 4.09 | 323.5K |
| 14:00 | 4.09 | 4.09 | 4.08 | 4.09 | 806.6K |
| 14:05 | 4.08 | 4.09 | 4.08 | 4.09 | 177.3K |
| 14:10 | 4.08 | 4.09 | 4.07 | 4.07 | 1,265.0K |
| 14:15 | 4.07 | 4.09 | 4.07 | 4.09 | 885.5K |
| 14:20 | 4.09 | 4.09 | 4.07 | 4.07 | 500.1K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.07 | 483.3K |
| 14:30 | 4.08 | 4.09 | 4.07 | 4.08 | 1,408.3K |
| 14:35 | 4.08 | 4.09 | 4.08 | 4.09 | 298.8K |
| 14:40 | 4.08 | 4.09 | 4.07 | 4.08 | 777.6K |
| 14:45 | 4.08 | 4.08 | 4.07 | 4.07 | 844.9K |
| 14:50 | 4.08 | 4.08 | 4.07 | 4.08 | 1,223.1K |
| 14:55 | 4.08 | 4.08 | 4.07 | 4.08 | 1,224.2K |