5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.10 | 4.07 | 4.09 | 2,217.2K |
| 09:35 | 4.09 | 4.12 | 4.09 | 4.10 | 1,976.2K |
| 09:40 | 4.10 | 4.11 | 4.10 | 4.11 | 811.0K |
| 09:45 | 4.11 | 4.12 | 4.11 | 4.11 | 1,415.3K |
| 09:50 | 4.12 | 4.12 | 4.11 | 4.11 | 597.1K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.11 | 731.2K |
| 10:00 | 4.11 | 4.11 | 4.10 | 4.11 | 320.9K |
| 10:05 | 4.11 | 4.12 | 4.10 | 4.11 | 912.4K |
| 10:10 | 4.11 | 4.12 | 4.11 | 4.11 | 587.2K |
| 10:15 | 4.11 | 4.12 | 4.10 | 4.11 | 692.1K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.11 | 188.7K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.11 | 389.8K |
| 10:30 | 4.11 | 4.12 | 4.10 | 4.12 | 843.2K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.11 | 264.5K |
| 10:40 | 4.11 | 4.12 | 4.11 | 4.12 | 312.6K |
| 10:45 | 4.11 | 4.12 | 4.10 | 4.11 | 939.5K |
| 10:50 | 4.10 | 4.12 | 4.10 | 4.12 | 809.5K |
| 10:55 | 4.11 | 4.12 | 4.11 | 4.12 | 263.0K |
| 11:00 | 4.12 | 4.13 | 4.12 | 4.13 | 3,880.6K |
| 11:05 | 4.13 | 4.13 | 4.12 | 4.13 | 414.2K |
| 11:10 | 4.13 | 4.13 | 4.12 | 4.13 | 408.0K |
| 11:15 | 4.13 | 4.14 | 4.12 | 4.13 | 1,480.2K |
| 11:20 | 4.13 | 4.14 | 4.12 | 4.13 | 757.3K |
| 11:25 | 4.14 | 4.14 | 4.13 | 4.14 | 676.7K |
| 13:00 | 4.14 | 4.14 | 4.13 | 4.14 | 663.3K |
| 13:05 | 4.14 | 4.18 | 4.13 | 4.18 | 8,000.4K |
| 13:10 | 4.18 | 4.19 | 4.17 | 4.17 | 3,007.8K |
| 13:15 | 4.18 | 4.18 | 4.16 | 4.16 | 1,018.3K |
| 13:20 | 4.16 | 4.17 | 4.16 | 4.16 | 404.3K |
| 13:25 | 4.16 | 4.17 | 4.16 | 4.17 | 958.8K |
| 13:30 | 4.16 | 4.18 | 4.16 | 4.17 | 850.8K |
| 13:35 | 4.18 | 4.18 | 4.16 | 4.16 | 786.7K |
| 13:40 | 4.16 | 4.18 | 4.16 | 4.17 | 1,210.7K |
| 13:45 | 4.17 | 4.18 | 4.16 | 4.17 | 1,085.2K |
| 13:50 | 4.18 | 4.19 | 4.17 | 4.18 | 1,288.5K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.19 | 902.7K |
| 14:00 | 4.19 | 4.19 | 4.17 | 4.19 | 1,336.1K |
| 14:05 | 4.19 | 4.19 | 4.18 | 4.18 | 1,400.5K |
| 14:10 | 4.19 | 4.19 | 4.18 | 4.19 | 1,138.5K |
| 14:15 | 4.20 | 4.20 | 4.18 | 4.18 | 1,010.1K |
| 14:20 | 4.19 | 4.19 | 4.18 | 4.19 | 740.0K |
| 14:25 | 4.18 | 4.19 | 4.17 | 4.18 | 1,391.4K |
| 14:30 | 4.18 | 4.18 | 4.17 | 4.17 | 599.6K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.17 | 1,702.3K |
| 14:40 | 4.17 | 4.18 | 4.17 | 4.18 | 582.6K |
| 14:45 | 4.18 | 4.18 | 4.17 | 4.18 | 710.6K |
| 14:50 | 4.17 | 4.18 | 4.17 | 4.18 | 1,016.6K |
| 14:55 | 4.18 | 4.18 | 4.17 | 4.18 | 1,610.2K |