Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.32 4.20 4.28 17,907.8K
09:35 4.28 4.29 4.25 4.29 6,727.6K
09:40 4.29 4.31 4.28 4.29 6,393.3K
09:45 4.29 4.36 4.29 4.35 10,690.9K
09:50 4.35 4.38 4.31 4.35 7,939.8K
09:55 4.36 4.36 4.33 4.34 4,207.7K
10:00 4.34 4.34 4.30 4.33 4,479.3K
10:05 4.32 4.33 4.32 4.33 1,327.5K
10:10 4.33 4.33 4.32 4.33 917.2K
10:15 4.33 4.33 4.32 4.33 720.7K
10:20 4.32 4.33 4.31 4.31 1,658.7K
10:25 4.32 4.32 4.31 4.31 908.5K
10:30 4.32 4.32 4.31 4.31 1,499.9K
10:35 4.32 4.33 4.31 4.32 1,405.3K
10:40 4.32 4.32 4.31 4.31 351.7K
10:45 4.32 4.32 4.31 4.31 337.4K
10:50 4.31 4.33 4.31 4.33 1,198.3K
10:55 4.32 4.34 4.32 4.34 2,517.6K
11:00 4.34 4.34 4.32 4.33 804.9K
11:05 4.33 4.42 4.33 4.42 9,942.7K
11:10 4.41 4.42 4.37 4.37 3,551.3K
11:15 4.38 4.38 4.34 4.35 1,504.7K
11:20 4.34 4.35 4.33 4.35 733.5K
11:25 4.34 4.34 4.33 4.33 655.9K
13:00 4.33 4.34 4.32 4.32 1,549.3K
13:05 4.33 4.34 4.32 4.34 1,199.1K
13:10 4.33 4.34 4.32 4.32 1,021.3K
13:15 4.32 4.33 4.32 4.33 522.9K
13:20 4.33 4.33 4.32 4.33 481.5K
13:25 4.33 4.33 4.32 4.33 434.0K
13:30 4.33 4.33 4.31 4.31 2,243.7K
13:35 4.32 4.32 4.31 4.31 562.1K
13:40 4.31 4.32 4.31 4.31 560.9K
13:45 4.31 4.32 4.31 4.32 278.9K
13:50 4.31 4.32 4.29 4.29 3,717.6K
13:55 4.30 4.30 4.29 4.29 1,005.6K
14:00 4.29 4.30 4.29 4.30 1,002.4K
14:05 4.29 4.30 4.29 4.30 272.1K
14:10 4.30 4.31 4.29 4.31 1,457.9K
14:15 4.30 4.31 4.29 4.30 1,106.0K
14:20 4.30 4.31 4.29 4.31 668.3K
14:25 4.30 4.31 4.29 4.29 676.1K
14:30 4.29 4.31 4.29 4.30 1,140.3K
14:35 4.30 4.30 4.29 4.29 540.0K
14:40 4.30 4.31 4.29 4.31 1,653.4K
14:45 4.30 4.31 4.29 4.30 1,714.2K
14:50 4.31 4.31 4.29 4.30 1,771.5K
14:55 4.29 4.30 4.29 4.30 1,119.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available