Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.28 4.23 4.24 7,122.0K
09:35 4.23 4.25 4.22 4.25 4,316.6K
09:40 4.25 4.26 4.24 4.25 3,013.4K
09:45 4.25 4.27 4.24 4.26 3,111.8K
09:50 4.26 4.28 4.25 4.28 2,234.2K
09:55 4.27 4.28 4.24 4.25 2,225.9K
10:00 4.25 4.26 4.23 4.23 3,209.5K
10:05 4.24 4.25 4.23 4.25 952.2K
10:10 4.24 4.25 4.23 4.24 1,597.0K
10:15 4.25 4.25 4.22 4.24 5,044.6K
10:20 4.24 4.24 4.22 4.23 985.8K
10:25 4.24 4.24 4.22 4.22 1,234.9K
10:30 4.23 4.24 4.22 4.24 558.8K
10:35 4.24 4.24 4.23 4.24 447.2K
10:40 4.25 4.25 4.24 4.25 580.3K
10:45 4.25 4.27 4.24 4.27 1,061.1K
10:50 4.27 4.27 4.25 4.26 766.0K
10:55 4.27 4.27 4.25 4.26 446.9K
11:00 4.25 4.26 4.24 4.24 685.0K
11:05 4.24 4.25 4.24 4.24 273.7K
11:10 4.24 4.25 4.24 4.25 940.4K
11:15 4.25 4.26 4.24 4.25 700.0K
11:20 4.24 4.26 4.24 4.25 1,017.5K
11:25 4.25 4.27 4.25 4.27 1,441.6K
13:00 4.26 4.27 4.26 4.26 985.3K
13:05 4.27 4.27 4.25 4.26 951.8K
13:10 4.25 4.27 4.25 4.26 692.0K
13:15 4.25 4.26 4.25 4.26 295.5K
13:20 4.26 4.27 4.25 4.26 536.7K
13:25 4.27 4.27 4.25 4.25 510.7K
13:30 4.26 4.26 4.25 4.26 221.5K
13:35 4.26 4.26 4.25 4.26 810.2K
13:40 4.25 4.26 4.25 4.26 434.7K
13:45 4.26 4.26 4.25 4.25 685.3K
13:50 4.25 4.26 4.25 4.26 427.4K
13:55 4.26 4.27 4.25 4.26 798.4K
14:00 4.26 4.26 4.25 4.26 901.6K
14:05 4.26 4.26 4.25 4.26 243.6K
14:10 4.25 4.27 4.25 4.26 1,626.3K
14:15 4.26 4.27 4.25 4.27 465.4K
14:20 4.26 4.27 4.25 4.26 560.9K
14:25 4.27 4.27 4.26 4.26 340.2K
14:30 4.26 4.28 4.26 4.28 1,122.3K
14:35 4.28 4.28 4.26 4.28 581.6K
14:40 4.27 4.28 4.27 4.27 523.1K
14:45 4.28 4.28 4.27 4.28 1,385.0K
14:50 4.28 4.29 4.27 4.28 1,414.6K
14:55 4.28 4.29 4.27 4.28 343.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available