Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.09 4.07 4.08 1,510.3K
09:35 4.08 4.09 4.07 4.09 505.2K
09:40 4.09 4.09 4.08 4.09 409.3K
09:45 4.08 4.10 4.08 4.09 2,481.2K
09:50 4.10 4.10 4.09 4.10 514.9K
09:55 4.10 4.10 4.09 4.09 302.6K
10:00 4.09 4.10 4.09 4.09 392.4K
10:05 4.09 4.10 4.09 4.10 372.9K
10:10 4.09 4.10 4.09 4.10 884.0K
10:15 4.09 4.10 4.09 4.10 200.2K
10:20 4.09 4.10 4.09 4.09 455.3K
10:25 4.09 4.10 4.09 4.09 202.7K
10:30 4.09 4.10 4.09 4.09 484.4K
10:35 4.10 4.10 4.09 4.09 134.5K
10:40 4.09 4.10 4.09 4.10 1,194.3K
10:45 4.10 4.10 4.09 4.09 175.1K
10:50 4.09 4.10 4.09 4.10 54.2K
10:55 4.10 4.10 4.09 4.09 85.7K
11:00 4.09 4.10 4.09 4.09 196.6K
11:05 4.09 4.10 4.09 4.10 163.6K
11:10 4.10 4.10 4.09 4.09 307.3K
11:15 4.09 4.10 4.09 4.10 137.8K
11:20 4.10 4.10 4.09 4.09 71.1K
11:25 4.10 4.10 4.09 4.09 81.4K
13:00 4.10 4.10 4.09 4.10 399.5K
13:05 4.10 4.10 4.09 4.09 130.2K
13:10 4.09 4.10 4.09 4.10 178.7K
13:15 4.10 4.10 4.09 4.10 62.2K
13:20 4.09 4.10 4.09 4.09 214.8K
13:25 4.10 4.10 4.08 4.09 1,179.2K
13:30 4.09 4.09 4.08 4.09 633.4K
13:35 4.08 4.09 4.08 4.09 227.6K
13:40 4.08 4.10 4.08 4.10 923.4K
13:45 4.09 4.10 4.09 4.10 239.7K
13:50 4.09 4.10 4.08 4.08 518.9K
13:55 4.09 4.09 4.08 4.09 91.0K
14:00 4.09 4.10 4.08 4.10 775.4K
14:05 4.09 4.10 4.09 4.09 296.5K
14:10 4.09 4.10 4.09 4.10 71.0K
14:15 4.10 4.10 4.09 4.10 68.8K
14:20 4.09 4.10 4.09 4.10 95.3K
14:25 4.10 4.10 4.09 4.10 253.3K
14:30 4.09 4.10 4.09 4.09 107.1K
14:35 4.09 4.10 4.09 4.09 218.8K
14:40 4.09 4.10 4.09 4.10 246.3K
14:45 4.10 4.10 4.09 4.10 256.4K
14:50 4.09 4.10 4.09 4.09 567.1K
14:55 4.10 4.10 4.09 4.10 617.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available