Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.12 4.10 4.11 1,744.4K
09:35 4.11 4.12 4.10 4.10 867.2K
09:40 4.10 4.12 4.10 4.12 534.9K
09:45 4.12 4.12 4.09 4.10 1,690.0K
09:50 4.11 4.11 4.10 4.10 299.6K
09:55 4.10 4.11 4.09 4.09 414.3K
10:00 4.09 4.11 4.09 4.10 733.3K
10:05 4.10 4.11 4.10 4.11 75.5K
10:10 4.10 4.11 4.08 4.09 1,868.4K
10:15 4.09 4.10 4.09 4.09 857.0K
10:20 4.09 4.10 4.09 4.09 205.2K
10:25 4.09 4.10 4.09 4.09 196.4K
10:30 4.10 4.10 4.09 4.09 244.1K
10:35 4.09 4.10 4.09 4.10 126.9K
10:40 4.10 4.10 4.09 4.10 138.3K
10:45 4.10 4.10 4.09 4.10 1,351.8K
10:50 4.10 4.10 4.09 4.09 60.0K
10:55 4.09 4.10 4.09 4.09 1,004.1K
11:00 4.10 4.10 4.09 4.10 83.2K
11:05 4.09 4.10 4.09 4.09 162.5K
11:10 4.10 4.10 4.09 4.09 259.0K
11:15 4.09 4.10 4.09 4.09 329.0K
11:20 4.10 4.10 4.09 4.10 344.0K
11:25 4.10 4.10 4.09 4.10 70.3K
13:00 4.09 4.10 4.09 4.09 1,003.9K
13:05 4.09 4.10 4.09 4.10 78.8K
13:10 4.09 4.10 4.09 4.09 555.7K
13:15 4.10 4.10 4.09 4.09 325.5K
13:20 4.09 4.10 4.08 4.09 991.4K
13:25 4.09 4.09 4.08 4.08 178.4K
13:30 4.08 4.09 4.08 4.09 345.6K
13:35 4.09 4.09 4.08 4.09 310.7K
13:40 4.09 4.09 4.08 4.08 185.5K
13:45 4.09 4.09 4.08 4.09 176.4K
13:50 4.09 4.09 4.07 4.08 3,273.7K
13:55 4.08 4.09 4.08 4.09 251.2K
14:00 4.08 4.09 4.08 4.09 201.3K
14:05 4.09 4.09 4.08 4.09 113.0K
14:10 4.09 4.09 4.08 4.08 191.5K
14:15 4.09 4.09 4.08 4.08 31.3K
14:20 4.08 4.09 4.08 4.08 87.3K
14:25 4.08 4.09 4.08 4.08 153.9K
14:30 4.09 4.09 4.08 4.08 86.1K
14:35 4.09 4.09 4.08 4.08 189.9K
14:40 4.08 4.09 4.08 4.09 386.8K
14:45 4.09 4.09 4.08 4.08 975.5K
14:50 4.08 4.09 4.08 4.09 808.4K
14:55 4.09 4.09 4.08 4.08 802.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available