Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.08 4.06 4.06 1,796.2K
09:35 4.07 4.08 4.06 4.07 1,446.6K
09:40 4.06 4.07 4.05 4.06 3,396.9K
09:45 4.06 4.07 4.05 4.06 912.6K
09:50 4.05 4.07 4.05 4.06 1,123.3K
09:55 4.07 4.07 4.05 4.06 1,845.5K
10:00 4.06 4.07 4.05 4.07 1,478.2K
10:05 4.06 4.07 4.06 4.07 860.9K
10:10 4.07 4.07 4.05 4.05 929.1K
10:15 4.06 4.07 4.05 4.06 1,807.6K
10:20 4.06 4.07 4.06 4.06 1,163.3K
10:25 4.07 4.07 4.06 4.07 630.6K
10:30 4.07 4.07 4.05 4.07 1,018.4K
10:35 4.07 4.07 4.06 4.07 1,074.8K
10:40 4.07 4.07 4.06 4.07 435.9K
10:45 4.07 4.07 4.06 4.06 1,085.7K
10:50 4.07 4.07 4.06 4.07 405.9K
10:55 4.07 4.07 4.06 4.07 331.2K
11:00 4.07 4.08 4.06 4.07 1,036.2K
11:05 4.08 4.08 4.07 4.07 366.9K
11:10 4.08 4.08 4.07 4.08 1,049.0K
11:15 4.08 4.08 4.06 4.07 992.4K
11:20 4.07 4.08 4.06 4.07 462.9K
11:25 4.07 4.08 4.06 4.08 499.9K
13:00 4.08 4.08 4.06 4.07 991.1K
13:05 4.07 4.08 4.06 4.07 987.9K
13:10 4.07 4.08 4.06 4.08 236.4K
13:15 4.07 4.08 4.06 4.06 509.1K
13:20 4.07 4.07 4.06 4.06 355.9K
13:25 4.07 4.07 4.06 4.07 246.9K
13:30 4.06 4.07 4.06 4.07 318.6K
13:35 4.06 4.07 4.06 4.07 188.6K
13:40 4.07 4.07 4.06 4.07 327.5K
13:45 4.07 4.08 4.06 4.07 745.0K
13:50 4.06 4.08 4.06 4.06 306.3K
13:55 4.06 4.07 4.06 4.07 286.6K
14:00 4.06 4.08 4.06 4.08 431.9K
14:05 4.07 4.08 4.06 4.07 700.4K
14:10 4.06 4.07 4.06 4.06 219.7K
14:15 4.07 4.07 4.06 4.07 136.1K
14:20 4.06 4.07 4.06 4.07 775.4K
14:25 4.06 4.07 4.06 4.06 308.7K
14:30 4.07 4.07 4.06 4.06 402.6K
14:35 4.07 4.07 4.06 4.07 430.1K
14:40 4.07 4.07 4.06 4.06 210.1K
14:45 4.06 4.07 4.06 4.07 962.0K
14:50 4.07 4.08 4.06 4.07 861.3K
14:55 4.08 4.08 4.06 4.07 354.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available