Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.12 4.10 4.11 932.0K
09:35 4.11 4.12 4.10 4.11 1,001.7K
09:40 4.11 4.12 4.10 4.12 1,117.4K
09:45 4.12 4.12 4.10 4.11 1,241.8K
09:50 4.11 4.11 4.09 4.10 1,495.9K
09:55 4.10 4.11 4.10 4.10 372.1K
10:00 4.11 4.11 4.08 4.09 1,417.1K
10:05 4.09 4.10 4.09 4.09 573.0K
10:10 4.09 4.10 4.08 4.09 1,057.6K
10:15 4.09 4.09 4.08 4.09 697.0K
10:20 4.09 4.10 4.08 4.10 451.1K
10:25 4.10 4.10 4.08 4.08 939.7K
10:30 4.09 4.09 4.08 4.09 751.5K
10:35 4.08 4.09 4.08 4.09 521.1K
10:40 4.08 4.09 4.08 4.08 270.6K
10:45 4.08 4.10 4.08 4.10 692.3K
10:50 4.09 4.10 4.09 4.10 165.9K
10:55 4.10 4.10 4.09 4.10 146.3K
11:00 4.10 4.10 4.09 4.10 376.2K
11:05 4.10 4.10 4.09 4.09 135.8K
11:10 4.10 4.11 4.10 4.11 1,373.2K
11:15 4.11 4.11 4.10 4.11 634.2K
11:20 4.10 4.11 4.10 4.11 344.7K
11:25 4.11 4.11 4.10 4.11 331.8K
13:00 4.11 4.11 4.10 4.11 680.6K
13:05 4.11 4.11 4.10 4.11 241.3K
13:10 4.10 4.11 4.10 4.10 201.0K
13:15 4.10 4.12 4.10 4.11 1,929.1K
13:20 4.12 4.12 4.11 4.11 269.5K
13:25 4.11 4.11 4.10 4.10 1,035.7K
13:30 4.10 4.11 4.10 4.11 234.5K
13:35 4.10 4.12 4.10 4.11 817.0K
13:40 4.11 4.12 4.11 4.12 399.1K
13:45 4.11 4.12 4.11 4.12 550.3K
13:50 4.12 4.12 4.11 4.11 500.9K
13:55 4.11 4.12 4.11 4.11 780.0K
14:00 4.11 4.12 4.11 4.11 424.2K
14:05 4.11 4.12 4.11 4.12 322.3K
14:10 4.11 4.12 4.11 4.11 332.1K
14:15 4.11 4.12 4.11 4.11 398.7K
14:20 4.11 4.12 4.10 4.10 902.1K
14:25 4.10 4.11 4.10 4.10 263.6K
14:30 4.10 4.11 4.10 4.10 297.1K
14:35 4.10 4.11 4.10 4.11 427.8K
14:40 4.10 4.11 4.10 4.11 360.8K
14:45 4.10 4.11 4.10 4.11 764.5K
14:50 4.11 4.11 4.10 4.11 1,080.4K
14:55 4.11 4.12 4.11 4.11 612.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available